Еврокомиссия назвала геополитическую напряженность как одну из причин высоких цен на газ
Ольга Примакова •
1BTC
Инвестировать
20BTC
Прибыль
Левередж:
x20
Сила левереджа
Торгуйте в высшей лиге: 100 биткоинов за каждый 1 биткоин, вложенный вами.
ALO price history
| Дата | Закрытие | Изменение | Изменение(%) | Открытие | Макс. | Мин. |
|---|---|---|---|---|---|---|
| Jan 21, 2022 | 31.475 | -1.085 | -3.33% | 32.560 | 32.780 | 31.205 |
| Jan 20, 2022 | 33.150 | -1.435 | -4.15% | 34.585 | 34.595 | 31.615 |
| Jan 19, 2022 | 33.460 | 0.060 | 0.18% | 33.400 | 34.080 | 33.150 |
| Jan 18, 2022 | 33.490 | -0.420 | -1.24% | 33.910 | 34.030 | 33.410 |
| Jan 17, 2022 | 33.850 | -0.090 | -0.27% | 33.940 | 34.180 | 33.660 |
| Jan 14, 2022 | 33.700 | 0.030 | 0.09% | 33.670 | 33.790 | 32.740 |
| Jan 13, 2022 | 34.450 | 0.770 | 2.29% | 33.680 | 34.695 | 33.680 |
| Jan 12, 2022 | 33.770 | -0.410 | -1.20% | 34.180 | 34.190 | 33.540 |
| Jan 11, 2022 | 33.990 | 0.810 | 2.44% | 33.180 | 34.470 | 33.030 |
| Jan 10, 2022 | 32.910 | 0.370 | 1.14% | 32.540 | 33.000 | 32.330 |
| Jan 7, 2022 | 32.340 | -0.130 | -0.40% | 32.470 | 32.680 | 32.035 |
| Jan 6, 2022 | 32.370 | 0.230 | 0.72% | 32.140 | 32.740 | 32.070 |
| Jan 5, 2022 | 32.840 | 1.005 | 3.16% | 31.835 | 33.030 | 31.735 |
| Jan 4, 2022 | 31.755 | -0.345 | -1.07% | 32.100 | 32.320 | 31.515 |
| Jan 3, 2022 | 31.765 | 0.320 | 1.02% | 31.445 | 32.100 | 31.325 |
| Dec 31, 2021 | 31.095 | 0.120 | 0.39% | 30.975 | 31.125 | 30.635 |
| Dec 30, 2021 | 30.955 | 0.390 | 1.28% | 30.565 | 31.075 | 30.375 |
| Dec 29, 2021 | 30.695 | -0.440 | -1.41% | 31.135 | 31.175 | 30.635 |
| Dec 28, 2021 | 31.145 | 0.090 | 0.29% | 31.055 | 31.395 | 30.995 |
| Dec 27, 2021 | 31.075 | 0.610 | 2.00% | 30.465 | 31.255 | 30.415 |