Акции Tesla установили новый рекорд
Никита Марков •
1BTC
Инвестировать
20BTC
Прибыль
Левередж:
x20
Сила левереджа
Торгуйте в высшей лиге: 100 биткоинов за каждый 1 биткоин, вложенный вами.
MO price history
| Дата | Закрытие | Изменение | Изменение(%) | Открытие | Макс. | Мин. |
|---|---|---|---|---|---|---|
| Oct 22, 2021 | 48.15 | -0.21 | -0.43% | 48.36 | 48.54 | 48.14 |
| Oct 21, 2021 | 48.16 | 0.11 | 0.23% | 48.05 | 48.41 | 47.99 |
| Oct 20, 2021 | 48.36 | 0.53 | 1.11% | 47.83 | 48.42 | 47.77 |
| Oct 19, 2021 | 47.83 | -0.26 | -0.54% | 48.09 | 48.27 | 47.69 |
| Oct 18, 2021 | 48.06 | -0.28 | -0.58% | 48.34 | 48.35 | 48.02 |
| Oct 15, 2021 | 48.62 | -0.15 | -0.31% | 48.77 | 48.90 | 48.50 |
| Oct 14, 2021 | 48.59 | 0.60 | 1.25% | 47.99 | 48.65 | 47.93 |
| Oct 13, 2021 | 47.86 | 0.71 | 1.51% | 47.15 | 48.15 | 46.72 |
| Oct 12, 2021 | 47.07 | 0.24 | 0.51% | 46.83 | 48.14 | 46.82 |
| Oct 11, 2021 | 46.64 | 0.03 | 0.06% | 46.61 | 47.11 | 46.43 |
| Oct 8, 2021 | 46.64 | 0.12 | 0.26% | 46.52 | 46.89 | 46.43 |
| Oct 7, 2021 | 46.41 | -0.25 | -0.54% | 46.66 | 47.11 | 46.33 |
| Oct 6, 2021 | 46.38 | 0.66 | 1.44% | 45.72 | 46.49 | 45.63 |
| Oct 5, 2021 | 46.09 | -0.40 | -0.86% | 46.49 | 46.53 | 46.08 |
| Oct 4, 2021 | 46.43 | 0.51 | 1.11% | 45.92 | 46.48 | 45.76 |
| Oct 1, 2021 | 45.80 | 0.42 | 0.93% | 45.38 | 46.01 | 44.82 |
| Sep 30, 2021 | 45.45 | -2.87 | -5.94% | 48.32 | 48.36 | 45.30 |
| Sep 29, 2021 | 48.67 | 0.45 | 0.93% | 48.22 | 48.81 | 48.09 |
| Sep 28, 2021 | 48.19 | -0.48 | -0.99% | 48.67 | 48.89 | 48.14 |
| Sep 27, 2021 | 48.67 | 0.35 | 0.72% | 48.32 | 48.93 | 48.22 |
