Банк Morgan Stanley предсказал подорожание нефти Brent до $100
Настя Чигир •
1BTC
Инвестировать
20BTC
Прибыль
Левередж:
x20
Сила левереджа
Торгуйте в высшей лиге: 100 биткоинов за каждый 1 биткоин, вложенный вами.
AIG price history
| Дата | Закрытие | Изменение | Изменение(%) | Открытие | Макс. | Мин. |
|---|---|---|---|---|---|---|
| Jan 21, 2022 | 57.27 | -1.12 | -1.92% | 58.39 | 58.72 | 56.98 |
| Jan 20, 2022 | 58.76 | -0.28 | -0.47% | 59.04 | 60.78 | 58.47 |
| Jan 19, 2022 | 58.75 | -1.72 | -2.84% | 60.47 | 61.49 | 58.67 |
| Jan 18, 2022 | 60.82 | -0.80 | -1.30% | 61.62 | 62.02 | 60.66 |
| Jan 14, 2022 | 61.83 | 1.19 | 1.96% | 60.64 | 62.10 | 60.63 |
| Jan 13, 2022 | 61.80 | 0.39 | 0.64% | 61.41 | 62.16 | 61.41 |
| Jan 12, 2022 | 61.28 | -0.13 | -0.21% | 61.41 | 62.03 | 60.45 |
| Jan 11, 2022 | 61.64 | 0.27 | 0.44% | 61.37 | 61.68 | 60.79 |
| Jan 10, 2022 | 61.34 | 0.36 | 0.59% | 60.98 | 61.50 | 59.73 |
| Jan 7, 2022 | 60.64 | 1.11 | 1.86% | 59.53 | 60.90 | 59.12 |
| Jan 6, 2022 | 59.13 | 0.41 | 0.70% | 58.72 | 59.35 | 57.72 |
| Jan 5, 2022 | 58.10 | -0.79 | -1.34% | 58.89 | 59.63 | 58.04 |
| Jan 4, 2022 | 58.92 | 0.96 | 1.66% | 57.96 | 59.41 | 57.96 |
| Jan 3, 2022 | 57.32 | 0.53 | 0.93% | 56.79 | 58.01 | 56.79 |
| Dec 31, 2021 | 56.77 | 0.26 | 0.46% | 56.51 | 57.16 | 56.46 |
| Dec 30, 2021 | 56.68 | 0.08 | 0.14% | 56.60 | 57.28 | 56.60 |
| Dec 29, 2021 | 56.68 | 0.27 | 0.48% | 56.41 | 57.07 | 56.27 |
| Dec 28, 2021 | 56.61 | 0.02 | 0.04% | 56.59 | 57.54 | 56.53 |
| Dec 27, 2021 | 56.82 | 0.27 | 0.48% | 56.55 | 56.97 | 56.17 |
| Dec 23, 2021 | 56.51 | 1.24 | 2.24% | 55.27 | 56.68 | 55.27 |