Электрический самолёт Rolls-Royce совершил первый полет
Никита Марков •
1BTC
Инвестировать
20BTC
Прибыль
Левередж:
x20
Сила левереджа
Торгуйте в высшей лиге: 100 биткоинов за каждый 1 биткоин, вложенный вами.
AIG price history
| Date | Close | Change | Change(%) | Open | Макс. | Мин. |
|---|---|---|---|---|---|---|
| Sep 17, 2021 | 53.76 | -0.31 | -0.57% | 54.07 | 54.97 | 53.55 |
| Sep 16, 2021 | 54.31 | -0.01 | -0.02% | 54.32 | 54.99 | 54.00 |
| Sep 15, 2021 | 54.40 | 0.31 | 0.57% | 54.09 | 54.71 | 53.81 |
| Sep 14, 2021 | 54.38 | -0.82 | -1.49% | 55.20 | 55.33 | 54.22 |
| Sep 13, 2021 | 55.07 | 0.05 | 0.09% | 55.02 | 55.26 | 54.55 |
| Sep 10, 2021 | 54.39 | -0.69 | -1.25% | 55.08 | 55.32 | 54.34 |
| Sep 9, 2021 | 54.63 | -0.02 | -0.04% | 54.65 | 55.72 | 54.55 |
| Sep 8, 2021 | 54.76 | 0.41 | 0.75% | 54.35 | 54.95 | 54.25 |
| Sep 7, 2021 | 54.62 | -0.48 | -0.87% | 55.10 | 55.71 | 54.59 |
| Sep 3, 2021 | 55.04 | 0.04 | 0.07% | 55.00 | 55.36 | 54.54 |
| Sep 2, 2021 | 55.17 | 0.43 | 0.79% | 54.74 | 55.33 | 54.59 |
| Sep 1, 2021 | 54.53 | -0.01 | -0.02% | 54.54 | 54.76 | 54.13 |
| Aug 31, 2021 | 54.50 | 0.81 | 1.51% | 53.69 | 54.77 | 53.69 |
| Aug 30, 2021 | 53.97 | -0.98 | -1.78% | 54.95 | 54.97 | 53.94 |
| Aug 27, 2021 | 54.95 | 0.87 | 1.61% | 54.08 | 55.05 | 54.07 |
| Aug 26, 2021 | 53.96 | -0.99 | -1.80% | 54.95 | 54.99 | 53.94 |
| Aug 25, 2021 | 54.87 | 0.50 | 0.92% | 54.37 | 55.43 | 54.17 |
| Aug 24, 2021 | 54.31 | 0.35 | 0.65% | 53.96 | 54.63 | 53.83 |
| Aug 23, 2021 | 54.10 | 0.24 | 0.45% | 53.86 | 54.70 | 53.86 |
| Aug 20, 2021 | 53.52 | 0.72 | 1.36% | 52.80 | 53.78 | 52.66 |
