Квартальный спрос на золото достиг максимума за 2,5 года
Никита Марков •
1BTC
Инвестировать
20BTC
Прибыль
Левередж:
x20
Сила левереджа
Торгуйте в высшей лиге: 100 биткоинов за каждый 1 биткоин, вложенный вами.
ABC price history
| Дата | Закрытие | Изменение | Изменение(%) | Открытие | Макс. | Мин. |
|---|---|---|---|---|---|---|
| Jan 27, 2022 | 134.42 | 4.28 | 3.29% | 130.14 | 134.93 | 130.14 |
| Jan 26, 2022 | 130.19 | -0.49 | -0.37% | 130.68 | 131.99 | 128.97 |
| Jan 25, 2022 | 130.88 | 1.22 | 0.94% | 129.66 | 131.57 | 127.68 |
| Jan 24, 2022 | 131.40 | 1.51 | 1.16% | 129.89 | 131.89 | 127.73 |
| Jan 21, 2022 | 131.34 | -1.57 | -1.18% | 132.91 | 133.96 | 130.82 |
| Jan 20, 2022 | 132.69 | 0.66 | 0.50% | 132.03 | 134.85 | 131.90 |
| Jan 19, 2022 | 132.26 | -0.86 | -0.65% | 133.12 | 134.74 | 132.01 |
| Jan 18, 2022 | 133.67 | -1.74 | -1.28% | 135.41 | 135.44 | 132.69 |
| Jan 14, 2022 | 136.04 | 1.59 | 1.18% | 134.45 | 136.18 | 133.16 |
| Jan 13, 2022 | 134.73 | -0.26 | -0.19% | 134.99 | 136.12 | 134.37 |
| Jan 12, 2022 | 135.57 | 0.39 | 0.29% | 135.18 | 135.74 | 133.74 |
| Jan 11, 2022 | 136.30 | 1.59 | 1.18% | 134.71 | 136.81 | 134.59 |
| Jan 10, 2022 | 134.45 | 3.40 | 2.59% | 131.05 | 134.63 | 129.56 |
| Jan 7, 2022 | 132.97 | 2.58 | 1.98% | 130.39 | 133.28 | 128.72 |
| Jan 6, 2022 | 130.36 | -1.65 | -1.25% | 132.01 | 132.85 | 130.16 |
| Jan 5, 2022 | 132.31 | 1.90 | 1.46% | 130.41 | 134.99 | 130.41 |
| Jan 4, 2022 | 131.18 | 0.82 | 0.63% | 130.36 | 133.11 | 130.36 |
| Jan 3, 2022 | 132.49 | 0.47 | 0.36% | 132.02 | 132.82 | 130.77 |
| Dec 31, 2021 | 132.75 | -0.02 | -0.02% | 132.77 | 133.93 | 132.71 |
| Dec 30, 2021 | 133.67 | 0.65 | 0.49% | 133.02 | 135.15 | 133.02 |