ЦБ объявил о приостановке покупки валюты
Роза Идрисова •
1BTC
Инвестировать
20BTC
Прибыль
Левередж:
x20
Сила левереджа
Торгуйте в высшей лиге: 100 биткоинов за каждый 1 биткоин, вложенный вами.
AME price history
| Дата | Закрытие | Изменение | Изменение(%) | Открытие | Макс. | Мин. |
|---|---|---|---|---|---|---|
| Jan 21, 2022 | 136.31 | 0.57 | 0.42% | 135.74 | 137.30 | 134.88 |
| Jan 20, 2022 | 136.40 | -2.07 | -1.49% | 138.47 | 140.35 | 136.15 |
| Jan 19, 2022 | 138.65 | -0.63 | -0.45% | 139.28 | 140.61 | 138.39 |
| Jan 18, 2022 | 139.44 | 1.23 | 0.89% | 138.21 | 140.02 | 137.23 |
| Jan 14, 2022 | 141.35 | -0.48 | -0.34% | 141.83 | 143.11 | 139.45 |
| Jan 13, 2022 | 143.89 | 0.37 | 0.26% | 143.52 | 144.22 | 142.41 |
| Jan 12, 2022 | 143.45 | 0.79 | 0.55% | 142.66 | 144.84 | 142.65 |
| Jan 11, 2022 | 142.43 | 2.56 | 1.83% | 139.87 | 142.55 | 138.23 |
| Jan 10, 2022 | 140.05 | -0.84 | -0.60% | 140.89 | 141.13 | 138.30 |
| Jan 7, 2022 | 142.21 | -2.34 | -1.62% | 144.55 | 145.55 | 142.18 |
| Jan 6, 2022 | 144.99 | 1.89 | 1.32% | 143.10 | 145.84 | 143.10 |
| Jan 5, 2022 | 143.25 | -2.23 | -1.53% | 145.48 | 147.33 | 143.15 |
| Jan 4, 2022 | 145.92 | 2.04 | 1.42% | 143.88 | 146.37 | 143.68 |
| Jan 3, 2022 | 143.55 | -2.59 | -1.77% | 146.14 | 147.14 | 142.58 |
| Dec 31, 2021 | 146.84 | 0.96 | 0.66% | 145.88 | 147.64 | 145.88 |
| Dec 30, 2021 | 146.33 | -0.96 | -0.65% | 147.29 | 147.70 | 146.23 |
| Dec 29, 2021 | 147.22 | 1.64 | 1.13% | 145.58 | 147.90 | 145.58 |
| Dec 28, 2021 | 146.20 | 1.20 | 0.83% | 145.00 | 146.50 | 145.00 |
| Dec 27, 2021 | 145.17 | 3.41 | 2.41% | 141.76 | 145.47 | 141.57 |
| Dec 23, 2021 | 142.38 | 2.00 | 1.42% | 140.38 | 143.13 | 140.38 |