Квартальный спрос на золото достиг максимума за 2,5 года
Никита Марков •
1BTC
Инвестировать
20BTC
Прибыль
Левередж:
x20
Сила левереджа
Торгуйте в высшей лиге: 100 биткоинов за каждый 1 биткоин, вложенный вами.
APH price history
| Дата | Закрытие | Изменение | Изменение(%) | Открытие | Макс. | Мин. |
|---|---|---|---|---|---|---|
| Jan 27, 2022 | 74.88 | -2.60 | -3.36% | 77.48 | 78.17 | 74.45 |
| Jan 26, 2022 | 76.25 | -2.19 | -2.79% | 78.44 | 79.45 | 75.43 |
| Jan 25, 2022 | 75.90 | -0.05 | -0.07% | 75.95 | 76.63 | 74.43 |
| Jan 24, 2022 | 77.30 | 1.80 | 2.38% | 75.50 | 77.58 | 74.11 |
| Jan 21, 2022 | 76.95 | -0.36 | -0.47% | 77.31 | 78.83 | 76.81 |
| Jan 20, 2022 | 77.85 | -0.77 | -0.98% | 78.62 | 79.77 | 77.71 |
| Jan 19, 2022 | 78.43 | -1.43 | -1.79% | 79.86 | 80.71 | 78.36 |
| Jan 18, 2022 | 79.79 | -0.68 | -0.85% | 80.47 | 80.58 | 79.40 |
| Jan 14, 2022 | 81.54 | 0.46 | 0.57% | 81.08 | 82.37 | 80.60 |
| Jan 13, 2022 | 81.80 | -0.91 | -1.10% | 82.71 | 83.15 | 81.53 |
| Jan 12, 2022 | 82.79 | 0.89 | 1.09% | 81.90 | 83.51 | 81.90 |
| Jan 11, 2022 | 82.56 | 0.80 | 0.98% | 81.76 | 82.56 | 80.83 |
| Jan 10, 2022 | 81.81 | 0.90 | 1.11% | 80.91 | 81.90 | 80.35 |
| Jan 7, 2022 | 82.04 | -0.90 | -1.09% | 82.94 | 84.03 | 81.81 |
| Jan 6, 2022 | 85.10 | 0.14 | 0.16% | 84.96 | 85.56 | 84.10 |
| Jan 5, 2022 | 85.06 | -1.45 | -1.68% | 86.51 | 87.11 | 85.01 |
| Jan 4, 2022 | 86.68 | 0.36 | 0.42% | 86.32 | 87.42 | 86.32 |
| Jan 3, 2022 | 86.44 | -1.09 | -1.25% | 87.53 | 87.70 | 86.31 |
| Dec 31, 2021 | 87.35 | 0.93 | 1.08% | 86.42 | 87.79 | 86.42 |
| Dec 30, 2021 | 86.90 | -0.95 | -1.08% | 87.85 | 88.31 | 86.80 |