ВВП Беларуси за восемь месяцев вырос на 3%
Никита Марков •
1BTC
Инвестировать
20BTC
Прибыль
Левередж:
x20
Сила левереджа
Торгуйте в высшей лиге: 100 биткоинов за каждый 1 биткоин, вложенный вами.
APH price history
| Date | Close | Change | Change(%) | Open | Макс. | Мин. |
|---|---|---|---|---|---|---|
| Sep 15, 2021 | 76.34 | 0.82 | 1.09% | 75.52 | 76.38 | 75.47 |
| Sep 14, 2021 | 75.67 | -0.42 | -0.55% | 76.09 | 76.09 | 75.20 |
| Sep 13, 2021 | 75.87 | 0.11 | 0.15% | 75.76 | 76.01 | 75.07 |
| Sep 10, 2021 | 75.30 | -0.09 | -0.12% | 75.39 | 76.32 | 75.21 |
| Sep 9, 2021 | 75.16 | -0.22 | -0.29% | 75.38 | 75.98 | 75.14 |
| Sep 8, 2021 | 75.51 | -0.15 | -0.20% | 75.66 | 75.71 | 74.92 |
| Sep 7, 2021 | 75.92 | -0.85 | -1.11% | 76.77 | 76.79 | 75.90 |
| Sep 3, 2021 | 76.98 | 0.46 | 0.60% | 76.52 | 77.03 | 76.45 |
| Sep 2, 2021 | 76.79 | 0.93 | 1.23% | 75.86 | 76.81 | 75.86 |
| Sep 1, 2021 | 76.29 | -0.31 | -0.40% | 76.60 | 76.63 | 76.07 |
| Aug 31, 2021 | 76.57 | -0.28 | -0.36% | 76.85 | 76.88 | 76.06 |
| Aug 30, 2021 | 76.88 | 0.01 | 0.01% | 76.87 | 77.20 | 76.49 |
| Aug 27, 2021 | 76.70 | 0.93 | 1.23% | 75.77 | 76.89 | 75.77 |
| Aug 26, 2021 | 75.56 | -0.18 | -0.24% | 75.74 | 75.96 | 75.34 |
| Aug 25, 2021 | 75.72 | 0.47 | 0.62% | 75.25 | 75.83 | 75.14 |
| Aug 24, 2021 | 75.28 | 0.07 | 0.09% | 75.21 | 75.77 | 75.21 |
| Aug 23, 2021 | 75.20 | 0.69 | 0.93% | 74.51 | 75.35 | 74.45 |
| Aug 20, 2021 | 74.45 | 0.57 | 0.77% | 73.88 | 74.50 | 73.88 |
| Aug 19, 2021 | 74.07 | 0.77 | 1.05% | 73.30 | 74.20 | 72.97 |
| Aug 18, 2021 | 73.86 | 0.22 | 0.30% | 73.64 | 74.58 | 73.64 |
