Акции Pfizer выросли после разрешения вводить пожилым в США третью дозу вакцины
Егор Тишин •
1BTC
Инвестировать
20BTC
Прибыль
Левередж:
x20
Сила левереджа
Торгуйте в высшей лиге: 100 биткоинов за каждый 1 биткоин, вложенный вами.
AMUN price history
| Date | Close | Change | Change(%) | Open | Макс. | Мин. |
|---|---|---|---|---|---|---|
| Sep 22, 2021 | 73.82 | 0.80 | 1.10% | 73.02 | 74.02 | 73.02 |
| Sep 21, 2021 | 72.32 | -0.40 | -0.55% | 72.72 | 73.17 | 72.17 |
| Sep 20, 2021 | 72.12 | -1.95 | -2.63% | 74.07 | 74.12 | 71.92 |
| Sep 17, 2021 | 75.37 | -0.34 | -0.45% | 75.71 | 76.26 | 75.22 |
| Sep 16, 2021 | 75.42 | -0.29 | -0.38% | 75.71 | 76.01 | 75.37 |
| Sep 15, 2021 | 75.66 | -0.25 | -0.33% | 75.91 | 75.91 | 75.32 |
| Sep 14, 2021 | 75.56 | -1.90 | -2.45% | 77.46 | 77.46 | 75.51 |
| Sep 13, 2021 | 77.66 | -0.65 | -0.83% | 78.31 | 78.71 | 77.66 |
| Sep 10, 2021 | 77.86 | -1.89 | -2.37% | 79.75 | 80.05 | 77.86 |
| Sep 9, 2021 | 80.05 | 0.79 | 1.00% | 79.26 | 80.10 | 78.96 |
| Sep 8, 2021 | 79.70 | -0.15 | -0.19% | 79.85 | 79.85 | 78.96 |
| Sep 7, 2021 | 80.20 | 0.89 | 1.12% | 79.31 | 80.30 | 79.31 |
| Sep 6, 2021 | 79.41 | 0.45 | 0.57% | 78.96 | 79.85 | 78.91 |
| Sep 3, 2021 | 78.96 | -1.19 | -1.48% | 80.15 | 80.15 | 78.41 |
| Sep 2, 2021 | 80.10 | -0.15 | -0.19% | 80.25 | 80.60 | 80.00 |
| Sep 1, 2021 | 80.35 | 0.40 | 0.50% | 79.95 | 80.50 | 79.90 |
| Aug 31, 2021 | 79.70 | 0.09 | 0.11% | 79.61 | 80.20 | 79.56 |
| Aug 30, 2021 | 79.70 | 0.30 | 0.38% | 79.40 | 79.80 | 79.31 |
| Aug 27, 2021 | 79.06 | -0.45 | -0.57% | 79.51 | 79.56 | 78.56 |
| Aug 26, 2021 | 79.75 | -0.10 | -0.13% | 79.85 | 80.35 | 79.65 |
