«Газпром» остановит поставки газа в Молдову в случае неуплаты долга
Настя Чигир •
1BTC
Инвестировать
20BTC
Прибыль
Левередж:
x20
Сила левереджа
Торгуйте в высшей лиге: 100 биткоинов за каждый 1 биткоин, вложенный вами.
ADI price history
| Дата | Закрытие | Изменение | Изменение(%) | Открытие | Макс. | Мин. |
|---|---|---|---|---|---|---|
| Jan 18, 2022 | 166.38 | -1.95 | -1.16% | 168.33 | 169.85 | 166.06 |
| Jan 14, 2022 | 171.87 | 3.27 | 1.94% | 168.60 | 171.99 | 168.60 |
| Jan 13, 2022 | 169.66 | -4.52 | -2.60% | 174.18 | 176.02 | 169.11 |
| Jan 12, 2022 | 173.62 | -0.28 | -0.16% | 173.90 | 175.05 | 171.76 |
| Jan 11, 2022 | 173.55 | 4.62 | 2.73% | 168.93 | 173.89 | 168.27 |
| Jan 10, 2022 | 170.26 | 3.03 | 1.81% | 167.23 | 170.60 | 165.21 |
| Jan 7, 2022 | 168.68 | -4.07 | -2.36% | 172.75 | 173.31 | 165.84 |
| Jan 6, 2022 | 173.33 | 1.38 | 0.80% | 171.95 | 174.64 | 171.93 |
| Jan 5, 2022 | 172.66 | -1.75 | -1.00% | 174.41 | 177.03 | 172.61 |
| Jan 4, 2022 | 175.37 | -2.19 | -1.23% | 177.56 | 179.30 | 173.94 |
| Jan 3, 2022 | 177.01 | 2.14 | 1.22% | 174.87 | 177.40 | 174.58 |
| Dec 31, 2021 | 175.64 | 1.02 | 0.58% | 174.62 | 176.52 | 174.35 |
| Dec 30, 2021 | 174.62 | -0.97 | -0.55% | 175.59 | 176.82 | 174.33 |
| Dec 29, 2021 | 175.28 | 0.99 | 0.57% | 174.29 | 176.34 | 174.29 |
| Dec 28, 2021 | 174.28 | -2.06 | -1.17% | 176.34 | 176.34 | 173.83 |
| Dec 27, 2021 | 175.28 | 2.40 | 1.39% | 172.88 | 175.39 | 172.85 |
| Dec 23, 2021 | 172.44 | -0.18 | -0.10% | 172.62 | 174.23 | 172.39 |
| Dec 22, 2021 | 172.10 | 1.55 | 0.91% | 170.55 | 172.46 | 170.55 |
| Dec 21, 2021 | 171.93 | 2.14 | 1.26% | 169.79 | 172.19 | 168.73 |
| Dec 20, 2021 | 168.18 | 1.34 | 0.80% | 166.84 | 168.97 | 166.17 |