Электрический самолёт Rolls-Royce совершил первый полет
Никита Марков •
1BTC
Инвестировать
20BTC
Прибыль
Левередж:
x20
Сила левереджа
Торгуйте в высшей лиге: 100 биткоинов за каждый 1 биткоин, вложенный вами.
0347 price history
| Date | Close | Change | Change(%) | Open | Макс. | Мин. |
|---|---|---|---|---|---|---|
| Sep 17, 2021 | 5.579 | -0.365 | -6.14% | 5.944 | 5.944 | 5.448 |
| Sep 16, 2021 | 5.993 | -0.287 | -4.57% | 6.280 | 6.418 | 5.884 |
| Sep 15, 2021 | 6.192 | 0.308 | 5.23% | 5.884 | 6.265 | 5.845 |
| Sep 14, 2021 | 6.023 | -0.573 | -8.69% | 6.596 | 6.597 | 6.003 |
| Sep 13, 2021 | 6.710 | 0.312 | 4.88% | 6.398 | 6.735 | 6.289 |
| Sep 10, 2021 | 6.362 | -0.305 | -4.57% | 6.667 | 6.667 | 6.344 |
| Sep 9, 2021 | 6.675 | 0.429 | 6.87% | 6.246 | 6.697 | 6.236 |
| Sep 8, 2021 | 6.265 | -0.157 | -2.44% | 6.422 | 6.491 | 6.226 |
| Sep 7, 2021 | 6.414 | 0.325 | 5.34% | 6.089 | 6.540 | 6.049 |
| Sep 6, 2021 | 6.047 | 0.282 | 4.89% | 5.765 | 6.069 | 5.765 |
| Sep 3, 2021 | 5.854 | -0.028 | -0.48% | 5.882 | 5.931 | 5.657 |
| Sep 2, 2021 | 5.866 | 0.278 | 4.97% | 5.588 | 5.873 | 5.411 |
| Sep 1, 2021 | 5.560 | -0.264 | -4.53% | 5.824 | 5.971 | 5.530 |
| Aug 31, 2021 | 5.780 | 0.182 | 3.25% | 5.598 | 5.780 | 5.549 |
| Aug 30, 2021 | 5.577 | 0.087 | 1.58% | 5.490 | 5.618 | 5.412 |
| Aug 27, 2021 | 5.372 | 0.029 | 0.54% | 5.343 | 5.374 | 5.177 |
| Aug 26, 2021 | 5.319 | 0.221 | 4.34% | 5.098 | 5.461 | 5.009 |
| Aug 25, 2021 | 5.023 | -0.006 | -0.12% | 5.029 | 5.051 | 4.863 |
| Aug 24, 2021 | 5.010 | 0.010 | 0.20% | 5.000 | 5.118 | 4.941 |
| Aug 23, 2021 | 4.955 | 0.043 | 0.88% | 4.912 | 5.091 | 4.883 |
