Акционеры Tesla потребовали у Илона Маска $13 млрд через суд
Настя Чигир •
1BTC
Инвестировать
20BTC
Прибыль
Левередж:
x20
Сила левереджа
Торгуйте в высшей лиге: 100 биткоинов за каждый 1 биткоин, вложенный вами.
0347 price history
| Дата | Закрытие | Изменение | Изменение(%) | Открытие | Макс. | Мин. |
|---|---|---|---|---|---|---|
| Jan 19, 2022 | 3.819 | 0.081 | 2.17% | 3.738 | 3.896 | 3.738 |
| Jan 18, 2022 | 3.750 | 0.032 | 0.86% | 3.718 | 3.807 | 3.688 |
| Jan 17, 2022 | 3.759 | -0.028 | -0.74% | 3.787 | 3.817 | 3.728 |
| Jan 14, 2022 | 3.807 | 0.089 | 2.39% | 3.718 | 3.807 | 3.698 |
| Jan 13, 2022 | 3.768 | -0.088 | -2.28% | 3.856 | 3.857 | 3.738 |
| Jan 12, 2022 | 3.786 | -0.090 | -2.32% | 3.876 | 3.896 | 3.758 |
| Jan 11, 2022 | 3.858 | 0.021 | 0.55% | 3.837 | 3.916 | 3.767 |
| Jan 10, 2022 | 3.807 | 0.029 | 0.77% | 3.778 | 3.975 | 3.718 |
| Jan 7, 2022 | 3.758 | 0.218 | 6.16% | 3.540 | 3.797 | 3.540 |
| Jan 6, 2022 | 3.520 | 0.079 | 2.30% | 3.441 | 3.550 | 3.422 |
| Jan 5, 2022 | 3.460 | -0.031 | -0.89% | 3.491 | 3.511 | 3.443 |
| Jan 4, 2022 | 3.483 | 0.042 | 1.22% | 3.441 | 3.550 | 3.441 |
| Jan 3, 2022 | 3.469 | 0.004 | 0.12% | 3.465 | 3.480 | 3.440 |
| Dec 31, 2021 | 3.435 | -0.016 | -0.46% | 3.451 | 3.484 | 3.392 |
| Dec 30, 2021 | 3.451 | 0.020 | 0.58% | 3.431 | 3.511 | 3.362 |
| Dec 29, 2021 | 3.455 | 0.014 | 0.41% | 3.441 | 3.501 | 3.402 |
| Dec 28, 2021 | 3.443 | -0.077 | -2.19% | 3.520 | 3.523 | 3.402 |
| Dec 24, 2021 | 3.505 | -0.095 | -2.64% | 3.600 | 3.619 | 3.491 |
| Dec 23, 2021 | 3.591 | 0.031 | 0.87% | 3.560 | 3.621 | 3.550 |
| Dec 22, 2021 | 3.545 | -0.104 | -2.85% | 3.649 | 3.679 | 3.540 |