Квартальный спрос на золото достиг максимума за 2,5 года
Никита Марков •
1BTC
Инвестировать
20BTC
Прибыль
Левередж:
x20
Сила левереджа
Торгуйте в высшей лиге: 100 биткоинов за каждый 1 биткоин, вложенный вами.
AIV price history
| Дата | Закрытие | Изменение | Изменение(%) | Открытие | Макс. | Мин. |
|---|---|---|---|---|---|---|
| Jan 28, 2022 | 6.81 | 0.30 | 4.61% | 6.51 | 6.81 | 6.47 |
| Jan 27, 2022 | 6.56 | -0.23 | -3.39% | 6.79 | 6.91 | 6.55 |
| Jan 26, 2022 | 6.75 | -0.09 | -1.32% | 6.84 | 7.00 | 6.66 |
| Jan 25, 2022 | 6.78 | 0.28 | 4.31% | 6.50 | 6.84 | 6.49 |
| Jan 24, 2022 | 6.68 | 0.00 | 0.00% | 6.68 | 6.70 | 6.39 |
| Jan 21, 2022 | 6.83 | 0.00 | 0.00% | 6.83 | 6.96 | 6.78 |
| Jan 20, 2022 | 6.87 | -0.19 | -2.69% | 7.06 | 7.14 | 6.86 |
| Jan 19, 2022 | 7.04 | -0.10 | -1.40% | 7.14 | 7.27 | 7.04 |
| Jan 18, 2022 | 7.21 | 0.10 | 1.41% | 7.11 | 7.30 | 7.11 |
| Jan 14, 2022 | 7.25 | 0.13 | 1.83% | 7.12 | 7.28 | 7.07 |
| Jan 13, 2022 | 7.20 | 0.07 | 0.98% | 7.13 | 7.33 | 7.13 |
| Jan 12, 2022 | 7.20 | -0.06 | -0.83% | 7.26 | 7.34 | 7.19 |
| Jan 11, 2022 | 7.26 | 0.15 | 2.11% | 7.11 | 7.26 | 7.05 |
| Jan 10, 2022 | 7.17 | 0.04 | 0.56% | 7.13 | 7.18 | 7.07 |
| Jan 7, 2022 | 7.25 | -0.03 | -0.41% | 7.28 | 7.35 | 7.12 |
| Jan 6, 2022 | 7.25 | -0.02 | -0.28% | 7.27 | 7.42 | 7.25 |
| Jan 5, 2022 | 7.43 | -0.22 | -2.88% | 7.65 | 7.68 | 7.42 |
| Jan 4, 2022 | 7.68 | -0.04 | -0.52% | 7.72 | 7.89 | 7.66 |
| Jan 3, 2022 | 7.72 | 0.02 | 0.26% | 7.70 | 7.86 | 7.64 |
| Dec 31, 2021 | 7.70 | 0.03 | 0.39% | 7.67 | 7.77 | 7.65 |