Квартальный спрос на золото достиг максимума за 2,5 года
Никита Марков •
1BTC
Инвестировать
20BTC
Прибыль
Левередж:
x20
Сила левереджа
Торгуйте в высшей лиге: 100 биткоинов за каждый 1 биткоин, вложенный вами.
ADM price history
| Дата | Закрытие | Изменение | Изменение(%) | Открытие | Макс. | Мин. |
|---|---|---|---|---|---|---|
| Jan 27, 2022 | 74.02 | 1.65 | 2.28% | 72.37 | 75.08 | 72.37 |
| Jan 26, 2022 | 72.12 | 2.71 | 3.90% | 69.41 | 72.38 | 69.41 |
| Jan 25, 2022 | 68.20 | 1.02 | 1.52% | 67.18 | 68.83 | 65.50 |
| Jan 24, 2022 | 68.47 | 0.28 | 0.41% | 68.19 | 68.69 | 66.54 |
| Jan 21, 2022 | 68.80 | -0.18 | -0.26% | 68.98 | 69.53 | 68.15 |
| Jan 20, 2022 | 68.74 | -1.93 | -2.73% | 70.67 | 71.19 | 68.68 |
| Jan 19, 2022 | 70.87 | -0.52 | -0.73% | 71.39 | 72.00 | 70.87 |
| Jan 18, 2022 | 71.19 | 0.36 | 0.51% | 70.83 | 71.40 | 70.35 |
| Jan 14, 2022 | 71.41 | 0.98 | 1.39% | 70.43 | 71.55 | 70.24 |
| Jan 13, 2022 | 70.82 | 0.33 | 0.47% | 70.49 | 71.11 | 70.46 |
| Jan 12, 2022 | 70.28 | -0.10 | -0.14% | 70.38 | 70.81 | 69.69 |
| Jan 11, 2022 | 70.36 | 0.50 | 0.72% | 69.86 | 70.45 | 69.42 |
| Jan 10, 2022 | 69.79 | 0.00 | 0.00% | 69.79 | 70.35 | 69.05 |
| Jan 7, 2022 | 69.68 | 0.59 | 0.85% | 69.09 | 69.74 | 68.81 |
| Jan 6, 2022 | 69.10 | 0.25 | 0.36% | 68.85 | 69.55 | 68.68 |
| Jan 5, 2022 | 68.48 | -0.58 | -0.84% | 69.06 | 69.55 | 68.44 |
| Jan 4, 2022 | 69.01 | 0.89 | 1.31% | 68.12 | 69.57 | 68.12 |
| Jan 3, 2022 | 67.78 | 0.32 | 0.47% | 67.46 | 68.02 | 67.23 |
| Dec 31, 2021 | 67.47 | 0.88 | 1.32% | 66.59 | 67.63 | 66.55 |
| Dec 30, 2021 | 66.76 | -0.04 | -0.06% | 66.80 | 67.27 | 66.69 |