Еврокомиссар: энергетический кризис в Европе продлится до зимы
Ольга Примакова •
1BTC
Инвестировать
20BTC
Прибыль
Левередж:
x20
Сила левереджа
Торгуйте в высшей лиге: 100 биткоинов за каждый 1 биткоин, вложенный вами.
ADM price history
| Date | Close | Change | Change(%) | Open | Макс. | Мин. |
|---|---|---|---|---|---|---|
| Sep 24, 2021 | 59.65 | -0.12 | -0.20% | 59.77 | 60.47 | 59.54 |
| Sep 23, 2021 | 60.17 | 0.99 | 1.67% | 59.18 | 60.53 | 58.94 |
| Sep 22, 2021 | 58.88 | -1.49 | -2.47% | 60.37 | 60.75 | 58.49 |
| Sep 21, 2021 | 59.91 | -0.76 | -1.25% | 60.67 | 60.70 | 59.50 |
| Sep 20, 2021 | 60.42 | -0.59 | -0.97% | 61.01 | 61.54 | 59.65 |
| Sep 17, 2021 | 62.27 | -0.08 | -0.13% | 62.35 | 62.59 | 61.93 |
| Sep 16, 2021 | 62.90 | 0.62 | 1.00% | 62.28 | 63.15 | 61.97 |
| Sep 15, 2021 | 62.41 | 2.09 | 3.46% | 60.32 | 62.49 | 60.14 |
| Sep 14, 2021 | 60.28 | -0.98 | -1.60% | 61.26 | 61.53 | 60.25 |
| Sep 13, 2021 | 61.04 | 0.66 | 1.09% | 60.38 | 61.17 | 60.26 |
| Sep 10, 2021 | 59.79 | 0.20 | 0.34% | 59.59 | 60.22 | 59.48 |
| Sep 9, 2021 | 59.55 | 0.06 | 0.10% | 59.49 | 60.48 | 59.45 |
| Sep 8, 2021 | 59.77 | 0.73 | 1.24% | 59.04 | 59.85 | 58.34 |
| Sep 7, 2021 | 59.22 | -0.57 | -0.95% | 59.79 | 60.11 | 59.11 |
| Sep 3, 2021 | 60.07 | -0.04 | -0.07% | 60.11 | 60.17 | 59.59 |
| Sep 2, 2021 | 60.12 | 0.50 | 0.84% | 59.62 | 60.38 | 59.56 |
| Sep 1, 2021 | 59.55 | -0.49 | -0.82% | 60.04 | 60.05 | 58.85 |
| Aug 31, 2021 | 59.90 | -0.08 | -0.13% | 59.98 | 60.09 | 59.55 |
| Aug 30, 2021 | 59.95 | -0.46 | -0.76% | 60.41 | 60.44 | 59.94 |
| Aug 27, 2021 | 60.46 | 0.83 | 1.39% | 59.63 | 60.53 | 59.54 |
