Квартальный спрос на золото достиг максимума за 2,5 года
Никита Марков •
1BTC
Инвестировать
20BTC
Прибыль
Левередж:
x20
Сила левереджа
Торгуйте в высшей лиге: 100 биткоинов за каждый 1 биткоин, вложенный вами.
ARNC price history
| Дата | Закрытие | Изменение | Изменение(%) | Открытие | Макс. | Мин. |
|---|---|---|---|---|---|---|
| Jan 27, 2022 | 29.61 | -1.64 | -5.25% | 31.25 | 31.65 | 29.43 |
| Jan 26, 2022 | 31.30 | -0.32 | -1.01% | 31.62 | 32.55 | 30.82 |
| Jan 25, 2022 | 31.52 | 1.21 | 3.99% | 30.31 | 31.99 | 29.64 |
| Jan 24, 2022 | 31.06 | 1.16 | 3.88% | 29.90 | 31.25 | 29.27 |
| Jan 21, 2022 | 31.49 | 0.05 | 0.16% | 31.44 | 32.31 | 30.87 |
| Jan 20, 2022 | 31.92 | -0.27 | -0.84% | 32.19 | 33.37 | 31.80 |
| Jan 19, 2022 | 32.59 | -0.78 | -2.34% | 33.37 | 33.58 | 32.26 |
| Jan 18, 2022 | 33.37 | -0.85 | -2.48% | 34.22 | 34.62 | 33.26 |
| Jan 14, 2022 | 34.83 | 0.41 | 1.19% | 34.42 | 34.83 | 33.92 |
| Jan 13, 2022 | 34.76 | 0.98 | 2.90% | 33.78 | 34.76 | 33.77 |
| Jan 12, 2022 | 33.93 | 0.30 | 0.89% | 33.63 | 34.62 | 33.50 |
| Jan 11, 2022 | 33.61 | 0.09 | 0.27% | 33.52 | 33.93 | 32.94 |
| Jan 10, 2022 | 33.70 | -0.45 | -1.32% | 34.15 | 34.30 | 33.24 |
| Jan 7, 2022 | 34.60 | 0.23 | 0.67% | 34.37 | 35.51 | 34.26 |
| Jan 6, 2022 | 34.45 | -0.30 | -0.86% | 34.75 | 35.08 | 34.22 |
| Jan 5, 2022 | 34.53 | 0.11 | 0.32% | 34.42 | 35.60 | 34.41 |
| Jan 4, 2022 | 34.13 | 0.19 | 0.56% | 33.94 | 34.47 | 33.66 |
| Jan 3, 2022 | 33.80 | 0.88 | 2.67% | 32.92 | 34.28 | 32.92 |
| Dec 31, 2021 | 32.88 | 0.50 | 1.54% | 32.38 | 33.05 | 32.37 |
| Dec 30, 2021 | 32.79 | -0.19 | -0.58% | 32.98 | 33.78 | 32.70 |