Электрический самолёт Rolls-Royce совершил первый полет
Никита Марков •
1BTC
Инвестировать
20BTC
Прибыль
Левередж:
x20
Сила левереджа
Торгуйте в высшей лиге: 100 биткоинов за каждый 1 биткоин, вложенный вами.
ATH price history
| Date | Close | Change | Change(%) | Open | Макс. | Мин. |
|---|---|---|---|---|---|---|
| Sep 17, 2021 | 69.97 | -0.10 | -0.14% | 70.07 | 70.96 | 69.63 |
| Sep 16, 2021 | 70.03 | -0.48 | -0.68% | 70.51 | 71.17 | 69.62 |
| Sep 15, 2021 | 70.49 | 2.18 | 3.19% | 68.31 | 70.78 | 68.17 |
| Sep 14, 2021 | 68.30 | -1.42 | -2.04% | 69.72 | 69.72 | 67.72 |
| Sep 13, 2021 | 69.62 | 1.46 | 2.14% | 68.16 | 69.64 | 67.86 |
| Sep 10, 2021 | 67.86 | -0.72 | -1.05% | 68.58 | 69.21 | 67.85 |
| Sep 9, 2021 | 68.52 | 0.39 | 0.57% | 68.13 | 69.28 | 68.13 |
| Sep 8, 2021 | 68.52 | -0.27 | -0.39% | 68.79 | 69.19 | 68.01 |
| Sep 7, 2021 | 69.07 | 0.06 | 0.09% | 69.01 | 69.59 | 68.48 |
| Sep 3, 2021 | 69.01 | 0.92 | 1.35% | 68.09 | 69.61 | 68.09 |
| Sep 2, 2021 | 68.33 | 0.07 | 0.10% | 68.26 | 68.93 | 67.95 |
| Sep 1, 2021 | 68.12 | 1.58 | 2.37% | 66.54 | 68.81 | 66.33 |
| Aug 31, 2021 | 66.85 | 0.94 | 1.43% | 65.91 | 67.31 | 65.70 |
| Aug 30, 2021 | 65.74 | 0.39 | 0.60% | 65.35 | 67.11 | 65.35 |
| Aug 27, 2021 | 65.42 | 1.01 | 1.57% | 64.41 | 65.63 | 64.41 |
| Aug 26, 2021 | 64.63 | 0.06 | 0.09% | 64.57 | 65.44 | 64.41 |
| Aug 25, 2021 | 64.69 | 0.64 | 1.00% | 64.05 | 65.31 | 64.05 |
| Aug 24, 2021 | 64.09 | 0.36 | 0.56% | 63.73 | 64.72 | 63.73 |
| Aug 23, 2021 | 63.71 | 1.22 | 1.95% | 62.49 | 63.98 | 62.49 |
| Aug 20, 2021 | 62.56 | 0.65 | 1.05% | 61.91 | 63.22 | 61.91 |
