В Госдуме РФ уточнили сроки принятия решения по статусу криптовалют
Никита Марков •
1BTC
Инвестировать
20BTC
Прибыль
Левередж:
x20
Сила левереджа
Торгуйте в высшей лиге: 100 биткоинов за каждый 1 биткоин, вложенный вами.
NDA price history
| Дата | Закрытие | Изменение | Изменение(%) | Открытие | Макс. | Мин. |
|---|---|---|---|---|---|---|
| Jan 24, 2022 | 93.21 | -4.37 | -4.48% | 97.58 | 98.28 | 92.67 |
| Jan 21, 2022 | 98.22 | 0.16 | 0.16% | 98.06 | 98.52 | 97.54 |
| Jan 20, 2022 | 99.64 | -2.18 | -2.14% | 101.82 | 102.17 | 97.52 |
| Jan 19, 2022 | 101.07 | 7.98 | 8.57% | 93.09 | 102.17 | 92.83 |
| Jan 18, 2022 | 93.73 | -0.06 | -0.06% | 93.79 | 94.39 | 92.29 |
| Jan 17, 2022 | 94.01 | 0.68 | 0.73% | 93.33 | 94.23 | 92.81 |
| Jan 14, 2022 | 93.15 | -1.80 | -1.90% | 94.95 | 95.16 | 93.05 |
| Jan 13, 2022 | 94.33 | 0.68 | 0.73% | 93.65 | 94.63 | 93.05 |
| Jan 12, 2022 | 93.73 | 1.92 | 2.09% | 91.81 | 94.21 | 91.59 |
| Jan 11, 2022 | 90.84 | -0.19 | -0.21% | 91.03 | 91.65 | 90.42 |
| Jan 10, 2022 | 90.60 | -0.75 | -0.82% | 91.35 | 91.45 | 90.06 |
| Jan 7, 2022 | 90.90 | 0.72 | 0.80% | 90.18 | 91.19 | 89.96 |
| Jan 6, 2022 | 90.02 | -0.02 | -0.02% | 90.04 | 91.51 | 90.00 |
| Jan 5, 2022 | 91.45 | 0.40 | 0.44% | 91.05 | 91.59 | 90.34 |
| Jan 4, 2022 | 90.66 | 1.04 | 1.16% | 89.62 | 91.21 | 89.28 |
| Jan 3, 2022 | 89.50 | 0.58 | 0.65% | 88.92 | 90.74 | 88.92 |
| Dec 30, 2021 | 88.56 | -1.28 | -1.42% | 89.84 | 90.12 | 88.54 |
| Dec 29, 2021 | 89.96 | 0.68 | 0.76% | 89.28 | 90.10 | 89.02 |
| Dec 28, 2021 | 89.34 | 1.66 | 1.89% | 87.68 | 89.66 | 87.68 |
| Dec 27, 2021 | 87.70 | 0.08 | 0.09% | 87.62 | 88.34 | 87.20 |