Акции Pfizer выросли после разрешения вводить пожилым в США третью дозу вакцины
Егор Тишин •
1BTC
Инвестировать
20BTC
Прибыль
Левередж:
x20
Сила левереджа
Торгуйте в высшей лиге: 100 биткоинов за каждый 1 биткоин, вложенный вами.
AZO price history
| Date | Close | Change | Change(%) | Open | Макс. | Мин. |
|---|---|---|---|---|---|---|
| Sep 22, 2021 | 1681.56 | 39.43 | 2.40% | 1642.13 | 1691.33 | 1638.68 |
| Sep 21, 2021 | 1641.27 | 22.06 | 1.36% | 1619.21 | 1655.90 | 1598.06 |
| Sep 20, 2021 | 1583.42 | 13.86 | 0.88% | 1569.56 | 1593.12 | 1557.71 |
| Sep 17, 2021 | 1591.11 | -11.41 | -0.71% | 1602.52 | 1613.16 | 1589.66 |
| Sep 16, 2021 | 1605.65 | 11.30 | 0.71% | 1594.35 | 1611.97 | 1589.34 |
| Sep 15, 2021 | 1594.24 | 41.94 | 2.70% | 1552.30 | 1595.50 | 1549.48 |
| Sep 14, 2021 | 1562.05 | 13.71 | 0.89% | 1548.34 | 1564.16 | 1546.79 |
| Sep 13, 2021 | 1551.38 | 6.56 | 0.42% | 1544.82 | 1555.50 | 1538.41 |
| Sep 10, 2021 | 1548.84 | -0.46 | -0.03% | 1549.30 | 1565.29 | 1545.05 |
| Sep 9, 2021 | 1550.29 | 4.00 | 0.26% | 1546.29 | 1560.59 | 1544.71 |
| Sep 8, 2021 | 1554.63 | 36.19 | 2.38% | 1518.44 | 1555.31 | 1518.32 |
| Sep 7, 2021 | 1524.52 | -5.74 | -0.38% | 1530.26 | 1541.79 | 1520.96 |
| Sep 3, 2021 | 1535.56 | 27.66 | 1.83% | 1507.90 | 1537.43 | 1498.87 |
| Sep 2, 2021 | 1517.45 | -15.32 | -1.00% | 1532.77 | 1538.94 | 1502.29 |
| Sep 1, 2021 | 1536.26 | -4.36 | -0.28% | 1540.62 | 1548.92 | 1528.69 |
| Aug 31, 2021 | 1546.51 | -1.92 | -0.12% | 1548.43 | 1556.72 | 1538.62 |
| Aug 30, 2021 | 1553.99 | 6.70 | 0.43% | 1547.29 | 1560.82 | 1538.90 |
| Aug 27, 2021 | 1546.04 | -27.22 | -1.73% | 1573.26 | 1573.34 | 1541.82 |
| Aug 26, 2021 | 1585.26 | -13.45 | -0.84% | 1598.71 | 1607.22 | 1584.33 |
| Aug 25, 2021 | 1609.50 | 18.80 | 1.18% | 1590.70 | 1614.84 | 1585.11 |
