ЦБ объявил о приостановке покупки валюты
Роза Идрисова •
1BTC
Инвестировать
20BTC
Прибыль
Левередж:
x20
Сила левереджа
Торгуйте в высшей лиге: 100 биткоинов за каждый 1 биткоин, вложенный вами.
AVB price history
| Дата | Закрытие | Изменение | Изменение(%) | Открытие | Макс. | Мин. |
|---|---|---|---|---|---|---|
| Jan 21, 2022 | 241.67 | -1.72 | -0.71% | 243.39 | 245.31 | 240.26 |
| Jan 20, 2022 | 242.87 | -2.84 | -1.16% | 245.71 | 248.10 | 242.51 |
| Jan 19, 2022 | 245.66 | -1.63 | -0.66% | 247.29 | 249.77 | 245.42 |
| Jan 18, 2022 | 247.66 | -0.18 | -0.07% | 247.84 | 249.02 | 243.68 |
| Jan 14, 2022 | 248.29 | 0.34 | 0.14% | 247.95 | 250.19 | 245.35 |
| Jan 13, 2022 | 250.66 | 0.70 | 0.28% | 249.96 | 252.64 | 249.67 |
| Jan 12, 2022 | 250.34 | 4.94 | 2.01% | 245.40 | 250.94 | 245.40 |
| Jan 11, 2022 | 248.89 | 1.54 | 0.62% | 247.35 | 249.70 | 244.54 |
| Jan 10, 2022 | 248.24 | 0.56 | 0.23% | 247.68 | 249.65 | 246.01 |
| Jan 7, 2022 | 248.53 | -0.51 | -0.20% | 249.04 | 250.83 | 248.29 |
| Jan 6, 2022 | 251.57 | 1.98 | 0.79% | 249.59 | 252.84 | 249.59 |
| Jan 5, 2022 | 250.78 | -4.01 | -1.57% | 254.79 | 254.84 | 250.14 |
| Jan 4, 2022 | 254.76 | 2.48 | 0.98% | 252.28 | 257.08 | 252.27 |
| Jan 3, 2022 | 252.31 | -1.88 | -0.74% | 254.19 | 254.80 | 248.36 |
| Dec 31, 2021 | 252.12 | 2.35 | 0.94% | 249.77 | 254.18 | 249.77 |
| Dec 30, 2021 | 250.79 | 0.64 | 0.26% | 250.15 | 252.17 | 249.78 |
| Dec 29, 2021 | 252.17 | 3.90 | 1.57% | 248.27 | 253.05 | 247.67 |
| Dec 28, 2021 | 250.10 | 1.61 | 0.65% | 248.49 | 251.10 | 248.01 |
| Dec 27, 2021 | 249.34 | 3.86 | 1.57% | 245.48 | 249.46 | 244.70 |
| Dec 23, 2021 | 245.44 | -1.01 | -0.41% | 246.45 | 247.86 | 244.20 |