Минэкономразвития ухудшило прогноз по инфляции в России
Егор Тишин •
1BTC
Инвестировать
20BTC
Прибыль
Левередж:
x20
Сила левереджа
Торгуйте в высшей лиге: 100 биткоинов за каждый 1 биткоин, вложенный вами.
AVB price history
| Date | Close | Change | Change(%) | Open | Макс. | Мин. |
|---|---|---|---|---|---|---|
| Sep 21, 2021 | 220.31 | -0.20 | -0.09% | 220.51 | 223.58 | 220.23 |
| Sep 20, 2021 | 220.21 | 2.48 | 1.14% | 217.73 | 220.71 | 216.05 |
| Sep 17, 2021 | 219.58 | -2.03 | -0.92% | 221.61 | 223.43 | 218.93 |
| Sep 16, 2021 | 223.32 | -0.02 | -0.01% | 223.34 | 224.96 | 221.79 |
| Sep 15, 2021 | 224.47 | 2.05 | 0.92% | 222.42 | 225.91 | 222.42 |
| Sep 14, 2021 | 224.00 | 0.55 | 0.25% | 223.45 | 225.37 | 222.45 |
| Sep 13, 2021 | 223.30 | -0.19 | -0.09% | 223.49 | 226.95 | 222.91 |
| Sep 10, 2021 | 223.16 | -2.56 | -1.13% | 225.72 | 225.88 | 223.08 |
| Sep 9, 2021 | 225.65 | -2.11 | -0.93% | 227.76 | 229.77 | 225.63 |
| Sep 8, 2021 | 230.15 | 3.96 | 1.75% | 226.19 | 231.44 | 225.47 |
| Sep 7, 2021 | 227.31 | -4.43 | -1.91% | 231.74 | 231.74 | 225.95 |
| Sep 3, 2021 | 232.50 | 1.50 | 0.65% | 231.00 | 233.16 | 229.37 |
| Sep 2, 2021 | 232.71 | 1.37 | 0.59% | 231.34 | 233.06 | 230.12 |
| Sep 1, 2021 | 232.22 | 3.99 | 1.75% | 228.23 | 232.36 | 228.04 |
| Aug 31, 2021 | 229.28 | 3.40 | 1.51% | 225.88 | 229.35 | 225.88 |
| Aug 30, 2021 | 227.86 | 3.73 | 1.66% | 224.13 | 228.13 | 224.07 |
| Aug 27, 2021 | 225.26 | 0.92 | 0.41% | 224.34 | 226.50 | 224.15 |
| Aug 26, 2021 | 223.99 | 1.71 | 0.77% | 222.28 | 224.62 | 222.08 |
| Aug 25, 2021 | 221.95 | 1.45 | 0.66% | 220.50 | 223.97 | 220.03 |
| Aug 24, 2021 | 221.41 | -0.32 | -0.14% | 221.73 | 222.49 | 219.86 |
