Электрический самолёт Rolls-Royce совершил первый полет
Никита Марков •
1BTC
Инвестировать
20BTC
Прибыль
Левередж:
x20
Сила левереджа
Торгуйте в высшей лиге: 100 биткоинов за каждый 1 биткоин, вложенный вами.
CAR price history
| Date | Close | Change | Change(%) | Open | Макс. | Мин. |
|---|---|---|---|---|---|---|
| Sep 17, 2021 | 95.01 | -3.73 | -3.78% | 98.74 | 102.59 | 93.25 |
| Sep 16, 2021 | 98.45 | 5.91 | 6.39% | 92.54 | 99.71 | 92.54 |
| Sep 15, 2021 | 89.73 | -0.03 | -0.03% | 89.76 | 89.95 | 85.78 |
| Sep 14, 2021 | 89.63 | 0.08 | 0.09% | 89.55 | 90.48 | 87.83 |
| Sep 13, 2021 | 90.04 | 2.77 | 3.17% | 87.27 | 90.40 | 85.42 |
| Sep 10, 2021 | 86.39 | -5.06 | -5.53% | 91.45 | 92.48 | 86.30 |
| Sep 9, 2021 | 91.08 | 1.99 | 2.23% | 89.09 | 93.06 | 87.47 |
| Sep 8, 2021 | 89.97 | -3.03 | -3.26% | 93.00 | 93.41 | 89.76 |
| Sep 7, 2021 | 93.88 | 2.07 | 2.25% | 91.81 | 95.13 | 90.95 |
| Sep 3, 2021 | 92.06 | -2.00 | -2.13% | 94.06 | 96.81 | 91.90 |
| Sep 2, 2021 | 94.63 | 1.95 | 2.10% | 92.68 | 96.73 | 91.07 |
| Sep 1, 2021 | 92.87 | 1.98 | 2.18% | 90.89 | 93.65 | 90.08 |
| Aug 31, 2021 | 90.51 | 1.38 | 1.55% | 89.13 | 91.09 | 88.32 |
| Aug 30, 2021 | 89.47 | -1.39 | -1.53% | 90.86 | 91.93 | 88.26 |
| Aug 27, 2021 | 90.72 | 3.90 | 4.49% | 86.82 | 91.30 | 86.82 |
| Aug 26, 2021 | 88.54 | -1.83 | -2.03% | 90.37 | 91.66 | 87.30 |
| Aug 25, 2021 | 91.00 | 0.28 | 0.31% | 90.72 | 92.99 | 90.24 |
| Aug 24, 2021 | 90.89 | 0.23 | 0.25% | 90.66 | 92.90 | 90.66 |
| Aug 23, 2021 | 90.66 | -1.18 | -1.28% | 91.84 | 94.04 | 90.10 |
| Aug 20, 2021 | 89.56 | -1.18 | -1.30% | 90.74 | 91.24 | 86.95 |
