Банк Morgan Stanley предсказал подорожание нефти Brent до $100
Настя Чигир •
1BTC
Инвестировать
20BTC
Прибыль
Левередж:
x20
Сила левереджа
Торгуйте в высшей лиге: 100 биткоинов за каждый 1 биткоин, вложенный вами.
CAR price history
| Дата | Закрытие | Изменение | Изменение(%) | Открытие | Макс. | Мин. |
|---|---|---|---|---|---|---|
| Jan 21, 2022 | 174.65 | -7.87 | -4.31% | 182.52 | 183.63 | 172.14 |
| Jan 20, 2022 | 185.50 | -0.01 | -0.01% | 185.51 | 197.08 | 181.82 |
| Jan 19, 2022 | 187.02 | -5.73 | -2.97% | 192.75 | 194.00 | 185.28 |
| Jan 18, 2022 | 192.37 | 2.31 | 1.22% | 190.06 | 195.76 | 188.48 |
| Jan 14, 2022 | 194.78 | 6.30 | 3.34% | 188.48 | 196.62 | 187.59 |
| Jan 13, 2022 | 191.41 | 0.55 | 0.29% | 190.86 | 197.36 | 190.57 |
| Jan 12, 2022 | 191.53 | -7.19 | -3.62% | 198.72 | 200.37 | 190.98 |
| Jan 11, 2022 | 197.93 | -0.20 | -0.10% | 198.13 | 200.76 | 193.05 |
| Jan 10, 2022 | 198.66 | 4.19 | 2.15% | 194.47 | 199.33 | 189.35 |
| Jan 7, 2022 | 196.15 | -2.28 | -1.15% | 198.43 | 200.60 | 193.71 |
| Jan 6, 2022 | 199.12 | -2.84 | -1.41% | 201.96 | 204.90 | 195.25 |
| Jan 5, 2022 | 194.47 | -6.38 | -3.18% | 200.85 | 203.58 | 192.34 |
| Jan 4, 2022 | 201.63 | -1.83 | -0.90% | 203.46 | 207.46 | 198.69 |
| Jan 3, 2022 | 201.60 | -5.50 | -2.66% | 207.10 | 212.74 | 201.06 |
| Dec 31, 2021 | 206.29 | 1.84 | 0.90% | 204.45 | 208.68 | 203.45 |
| Dec 30, 2021 | 204.43 | -0.03 | -0.01% | 204.46 | 208.74 | 203.46 |
| Dec 29, 2021 | 205.87 | -2.58 | -1.24% | 208.45 | 208.65 | 202.52 |
| Dec 28, 2021 | 209.76 | -10.42 | -4.73% | 220.18 | 224.01 | 208.06 |
| Dec 27, 2021 | 222.60 | 0.18 | 0.08% | 222.42 | 228.33 | 215.90 |
| Dec 23, 2021 | 223.11 | 2.73 | 1.24% | 220.38 | 225.08 | 216.33 |