Акции Tesla установили новый рекорд
Никита Марков •
1BTC
Инвестировать
20BTC
Прибыль
Левередж:
x20
Сила левереджа
Торгуйте в высшей лиге: 100 биткоинов за каждый 1 биткоин, вложенный вами.
AXTA price history
| Дата | Закрытие | Изменение | Изменение(%) | Открытие | Макс. | Мин. |
|---|---|---|---|---|---|---|
| Oct 22, 2021 | 32.62 | -0.12 | -0.37% | 32.74 | 32.99 | 32.57 |
| Oct 21, 2021 | 32.75 | 1.16 | 3.67% | 31.59 | 32.76 | 31.53 |
| Oct 20, 2021 | 31.77 | 0.74 | 2.38% | 31.03 | 31.82 | 30.99 |
| Oct 19, 2021 | 31.14 | 0.07 | 0.23% | 31.07 | 31.28 | 30.79 |
| Oct 18, 2021 | 31.05 | 0.11 | 0.36% | 30.94 | 31.17 | 30.74 |
| Oct 15, 2021 | 31.24 | 0.05 | 0.16% | 31.19 | 31.54 | 31.13 |
| Oct 14, 2021 | 31.06 | 0.21 | 0.68% | 30.85 | 31.14 | 30.80 |
| Oct 13, 2021 | 30.76 | 0.08 | 0.26% | 30.68 | 30.84 | 30.55 |
| Oct 12, 2021 | 30.51 | 0.16 | 0.53% | 30.35 | 30.73 | 30.34 |
| Oct 11, 2021 | 30.48 | -0.17 | -0.55% | 30.65 | 30.89 | 30.45 |
| Oct 8, 2021 | 30.56 | 0.55 | 1.83% | 30.01 | 30.70 | 30.01 |
| Oct 7, 2021 | 30.05 | 0.74 | 2.52% | 29.31 | 30.27 | 29.31 |
| Oct 6, 2021 | 29.10 | 0.35 | 1.22% | 28.75 | 29.15 | 28.58 |
| Oct 5, 2021 | 29.16 | 0.19 | 0.66% | 28.97 | 29.28 | 28.75 |
| Oct 4, 2021 | 28.98 | -0.06 | -0.21% | 29.04 | 29.69 | 28.97 |
| Oct 1, 2021 | 29.19 | -0.02 | -0.07% | 29.21 | 29.48 | 28.59 |
| Sep 30, 2021 | 29.12 | -0.75 | -2.51% | 29.87 | 29.96 | 29.12 |
| Sep 29, 2021 | 29.86 | -0.01 | -0.03% | 29.87 | 30.14 | 29.72 |
| Sep 28, 2021 | 29.94 | -0.16 | -0.53% | 30.10 | 30.39 | 29.81 |
| Sep 27, 2021 | 30.11 | 0.34 | 1.14% | 29.77 | 30.27 | 29.76 |
