Квартальный спрос на золото достиг максимума за 2,5 года
Никита Марков •
1BTC
Инвестировать
20BTC
Прибыль
Левередж:
x20
Сила левереджа
Торгуйте в высшей лиге: 100 биткоинов за каждый 1 биткоин, вложенный вами.
1958 price history
| Дата | Закрытие | Изменение | Изменение(%) | Открытие | Макс. | Мин. |
|---|---|---|---|---|---|---|
| Jan 28, 2022 | 2.80 | -0.10 | -3.45% | 2.90 | 2.90 | 2.79 |
| Jan 27, 2022 | 2.92 | -0.10 | -3.31% | 3.02 | 3.02 | 2.89 |
| Jan 26, 2022 | 3.00 | -0.03 | -0.99% | 3.03 | 3.08 | 2.96 |
| Jan 25, 2022 | 3.02 | -0.14 | -4.43% | 3.16 | 3.17 | 3.00 |
| Jan 24, 2022 | 3.17 | 0.01 | 0.32% | 3.16 | 3.21 | 3.16 |
| Jan 21, 2022 | 3.21 | 0.00 | 0.00% | 3.21 | 3.28 | 3.18 |
| Jan 20, 2022 | 3.17 | 0.01 | 0.32% | 3.16 | 3.20 | 3.14 |
| Jan 19, 2022 | 3.17 | 0.02 | 0.63% | 3.15 | 3.21 | 3.14 |
| Jan 18, 2022 | 3.19 | 0.01 | 0.31% | 3.18 | 3.24 | 3.17 |
| Jan 17, 2022 | 3.21 | -0.04 | -1.23% | 3.25 | 3.25 | 3.13 |
| Jan 14, 2022 | 3.24 | 0.04 | 1.25% | 3.20 | 3.28 | 3.19 |
| Jan 13, 2022 | 3.23 | 0.02 | 0.62% | 3.21 | 3.26 | 3.18 |
| Jan 12, 2022 | 3.23 | 0.07 | 2.22% | 3.16 | 3.29 | 3.16 |
| Jan 11, 2022 | 3.15 | -0.04 | -1.25% | 3.19 | 3.21 | 3.13 |
| Jan 10, 2022 | 3.19 | 0.04 | 1.27% | 3.15 | 3.19 | 3.13 |
| Jan 7, 2022 | 3.14 | -0.03 | -0.95% | 3.17 | 3.22 | 3.13 |
| Jan 6, 2022 | 3.16 | 0.01 | 0.32% | 3.15 | 3.18 | 3.12 |
| Jan 5, 2022 | 3.14 | -0.17 | -5.14% | 3.31 | 3.31 | 3.12 |
| Jan 4, 2022 | 3.31 | -0.06 | -1.78% | 3.37 | 3.39 | 3.29 |
| Jan 3, 2022 | 3.30 | 0.02 | 0.61% | 3.28 | 3.33 | 3.23 |