Акции Tesla установили новый рекорд
Никита Марков •
1BTC
Инвестировать
20BTC
Прибыль
Левередж:
x20
Сила левереджа
Торгуйте в высшей лиге: 100 биткоинов за каждый 1 биткоин, вложенный вами.
BIDU price history
| Дата | Закрытие | Изменение | Изменение(%) | Открытие | Макс. | Мин. |
|---|---|---|---|---|---|---|
| Oct 22, 2021 | 176.51 | -5.75 | -3.15% | 182.26 | 182.58 | 176.44 |
| Oct 21, 2021 | 179.43 | -0.90 | -0.50% | 180.33 | 182.12 | 176.93 |
| Oct 20, 2021 | 180.26 | -1.10 | -0.61% | 181.36 | 182.49 | 178.48 |
| Oct 19, 2021 | 178.23 | 4.79 | 2.76% | 173.44 | 179.02 | 171.09 |
| Oct 18, 2021 | 170.44 | -0.50 | -0.29% | 170.94 | 173.07 | 167.30 |
| Oct 15, 2021 | 163.63 | -1.42 | -0.86% | 165.05 | 165.77 | 162.56 |
| Oct 14, 2021 | 162.79 | -1.56 | -0.95% | 164.35 | 165.18 | 160.55 |
| Oct 13, 2021 | 164.49 | 4.86 | 3.04% | 159.63 | 164.91 | 159.37 |
| Oct 12, 2021 | 158.77 | -1.82 | -1.13% | 160.59 | 164.08 | 158.77 |
| Oct 11, 2021 | 161.79 | -4.97 | -2.98% | 166.76 | 166.79 | 160.95 |
| Oct 8, 2021 | 161.74 | 5.54 | 3.55% | 156.20 | 162.22 | 155.09 |
| Oct 7, 2021 | 156.72 | 2.72 | 1.77% | 154.00 | 158.25 | 153.44 |
| Oct 6, 2021 | 150.05 | 3.45 | 2.35% | 146.60 | 150.44 | 145.53 |
| Oct 5, 2021 | 149.34 | 2.26 | 1.54% | 147.08 | 150.38 | 144.94 |
| Oct 4, 2021 | 146.14 | -3.30 | -2.21% | 149.44 | 150.26 | 144.48 |
| Oct 1, 2021 | 151.24 | 1.10 | 0.73% | 150.14 | 155.38 | 149.97 |
| Sep 30, 2021 | 153.20 | 1.33 | 0.88% | 151.87 | 154.93 | 151.51 |
| Sep 29, 2021 | 152.19 | -2.86 | -1.84% | 155.05 | 155.97 | 151.67 |
| Sep 28, 2021 | 153.66 | -3.22 | -2.05% | 156.88 | 157.53 | 153.04 |
| Sep 27, 2021 | 156.61 | 0.87 | 0.56% | 155.74 | 157.29 | 152.98 |
