Китай принял новые меры по смягчению денежно-кредитной политики
Настя Чигир •
1BTC
Инвестировать
20BTC
Прибыль
Левередж:
x20
Сила левереджа
Торгуйте в высшей лиге: 100 биткоинов за каждый 1 биткоин, вложенный вами.
BKR price history
| Дата | Закрытие | Изменение | Изменение(%) | Открытие | Макс. | Мин. |
|---|---|---|---|---|---|---|
| Jan 20, 2022 | 26.58 | -0.52 | -1.92% | 27.10 | 27.73 | 26.50 |
| Jan 19, 2022 | 26.15 | -0.77 | -2.86% | 26.92 | 27.02 | 26.12 |
| Jan 18, 2022 | 26.70 | -0.90 | -3.26% | 27.60 | 27.69 | 26.38 |
| Jan 14, 2022 | 27.34 | 1.61 | 6.26% | 25.73 | 27.42 | 25.73 |
| Jan 13, 2022 | 26.15 | -0.16 | -0.61% | 26.31 | 26.87 | 26.07 |
| Jan 12, 2022 | 26.61 | -0.42 | -1.55% | 27.03 | 27.08 | 26.38 |
| Jan 11, 2022 | 26.84 | 0.79 | 3.03% | 26.05 | 26.92 | 25.94 |
| Jan 10, 2022 | 25.96 | 0.14 | 0.54% | 25.82 | 26.15 | 25.42 |
| Jan 7, 2022 | 25.98 | 0.15 | 0.58% | 25.83 | 26.07 | 25.70 |
| Jan 6, 2022 | 25.82 | -0.27 | -1.03% | 26.09 | 26.45 | 25.45 |
| Jan 5, 2022 | 25.58 | -0.26 | -1.01% | 25.84 | 26.09 | 25.51 |
| Jan 4, 2022 | 25.46 | 0.20 | 0.79% | 25.26 | 25.82 | 25.18 |
| Jan 3, 2022 | 24.91 | 1.00 | 4.18% | 23.91 | 24.95 | 23.91 |
| Dec 31, 2021 | 23.94 | 0.28 | 1.18% | 23.66 | 24.02 | 23.61 |
| Dec 30, 2021 | 23.84 | -0.21 | -0.87% | 24.05 | 24.25 | 23.75 |
| Dec 29, 2021 | 24.16 | 0.04 | 0.17% | 24.12 | 24.47 | 24.07 |
| Dec 28, 2021 | 24.46 | 0.06 | 0.25% | 24.40 | 24.67 | 24.23 |
| Dec 27, 2021 | 24.51 | 0.63 | 2.64% | 23.88 | 24.51 | 23.58 |
| Dec 23, 2021 | 24.12 | 0.31 | 1.30% | 23.81 | 24.27 | 23.81 |
| Dec 22, 2021 | 23.81 | 0.40 | 1.71% | 23.41 | 23.87 | 23.33 |