Эксперты верят в отказ от политики «печатного станка»
Ольга Примакова •
1BTC
Инвестировать
20BTC
Прибыль
Левередж:
x20
Сила левереджа
Торгуйте в высшей лиге: 100 биткоинов за каждый 1 биткоин, вложенный вами.
BKR price history
| Date | Close | Change | Change(%) | Open | Макс. | Мин. |
|---|---|---|---|---|---|---|
| Sep 24, 2021 | 24.11 | 0.40 | 1.69% | 23.71 | 24.29 | 23.59 |
| Sep 23, 2021 | 23.94 | 0.59 | 2.53% | 23.35 | 24.26 | 23.26 |
| Sep 22, 2021 | 23.33 | -0.24 | -1.02% | 23.57 | 23.99 | 23.30 |
| Sep 21, 2021 | 23.13 | 0.17 | 0.74% | 22.96 | 23.30 | 22.64 |
| Sep 20, 2021 | 22.77 | -0.14 | -0.61% | 22.91 | 23.18 | 22.43 |
| Sep 17, 2021 | 23.83 | -0.18 | -0.75% | 24.01 | 24.24 | 23.70 |
| Sep 16, 2021 | 24.28 | -0.58 | -2.33% | 24.86 | 25.07 | 24.02 |
| Sep 15, 2021 | 25.01 | 0.54 | 2.21% | 24.47 | 25.36 | 24.46 |
| Sep 14, 2021 | 24.23 | -0.28 | -1.14% | 24.51 | 24.53 | 24.01 |
| Sep 13, 2021 | 24.29 | 0.15 | 0.62% | 24.14 | 24.50 | 24.08 |
| Sep 10, 2021 | 23.76 | 0.06 | 0.25% | 23.70 | 24.00 | 23.49 |
| Sep 9, 2021 | 23.41 | 0.78 | 3.45% | 22.63 | 23.71 | 22.57 |
| Sep 8, 2021 | 22.61 | -0.34 | -1.48% | 22.95 | 23.17 | 22.51 |
| Sep 7, 2021 | 22.92 | 0.02 | 0.09% | 22.90 | 23.29 | 22.69 |
| Sep 3, 2021 | 23.05 | -0.20 | -0.86% | 23.25 | 23.49 | 22.97 |
| Sep 2, 2021 | 23.24 | 0.65 | 2.88% | 22.59 | 23.34 | 22.56 |
| Sep 1, 2021 | 22.40 | -0.21 | -0.93% | 22.61 | 22.75 | 22.33 |
| Aug 31, 2021 | 22.67 | 0.17 | 0.76% | 22.50 | 22.88 | 22.50 |
| Aug 30, 2021 | 22.70 | -0.31 | -1.35% | 23.01 | 23.18 | 22.65 |
| Aug 27, 2021 | 22.96 | 0.53 | 2.36% | 22.43 | 23.16 | 22.43 |
