Квартальный спрос на золото достиг максимума за 2,5 года
Никита Марков •
1BTC
Инвестировать
20BTC
Прибыль
Левередж:
x20
Сила левереджа
Торгуйте в высшей лиге: 100 биткоинов за каждый 1 биткоин, вложенный вами.
3988 price history
| Дата | Закрытие | Изменение | Изменение(%) | Открытие | Макс. | Мин. |
|---|---|---|---|---|---|---|
| Jan 28, 2022 | 2.990 | 0.000 | 0.00% | 2.990 | 3.000 | 2.980 |
| Jan 27, 2022 | 2.980 | 0.020 | 0.68% | 2.960 | 2.980 | 2.950 |
| Jan 26, 2022 | 2.970 | -0.020 | -0.67% | 2.990 | 3.000 | 2.970 |
| Jan 25, 2022 | 2.990 | 0.010 | 0.34% | 2.980 | 3.000 | 2.970 |
| Jan 24, 2022 | 2.990 | 0.030 | 1.01% | 2.960 | 3.009 | 2.960 |
| Jan 21, 2022 | 2.970 | 0.010 | 0.34% | 2.960 | 2.970 | 2.950 |
| Jan 20, 2022 | 2.960 | 0.010 | 0.34% | 2.950 | 2.970 | 2.950 |
| Jan 19, 2022 | 2.960 | 0.020 | 0.68% | 2.940 | 2.960 | 2.940 |
| Jan 18, 2022 | 2.930 | -0.020 | -0.68% | 2.950 | 2.950 | 2.930 |
| Jan 17, 2022 | 2.940 | -0.040 | -1.34% | 2.980 | 2.980 | 2.940 |
| Jan 14, 2022 | 2.970 | -0.010 | -0.34% | 2.980 | 3.009 | 2.970 |
| Jan 13, 2022 | 2.980 | 0.020 | 0.68% | 2.960 | 2.980 | 2.960 |
| Jan 12, 2022 | 2.950 | -0.010 | -0.34% | 2.960 | 2.960 | 2.930 |
| Jan 11, 2022 | 2.950 | 0.010 | 0.34% | 2.940 | 2.960 | 2.930 |
| Jan 10, 2022 | 2.960 | 0.030 | 1.02% | 2.930 | 2.970 | 2.920 |
| Jan 7, 2022 | 2.930 | 0.059 | 2.06% | 2.871 | 2.940 | 2.871 |
| Jan 6, 2022 | 2.861 | -0.030 | -1.04% | 2.891 | 2.891 | 2.861 |
| Jan 5, 2022 | 2.891 | 0.050 | 1.76% | 2.841 | 2.891 | 2.841 |
| Jan 4, 2022 | 2.841 | 0.039 | 1.39% | 2.802 | 2.841 | 2.801 |
| Jan 3, 2022 | 2.802 | 0.000 | 0.00% | 2.802 | 2.802 | 2.792 |