ВВП Беларуси за восемь месяцев вырос на 3%
Никита Марков •
1BTC
Инвестировать
20BTC
Прибыль
Левередж:
x20
Сила левереджа
Торгуйте в высшей лиге: 100 биткоинов за каждый 1 биткоин, вложенный вами.
BAX price history
| Date | Close | Change | Change(%) | Open | Макс. | Мин. |
|---|---|---|---|---|---|---|
| Sep 15, 2021 | 83.44 | 2.20 | 2.71% | 81.24 | 84.03 | 81.24 |
| Sep 14, 2021 | 81.64 | 1.05 | 1.30% | 80.59 | 81.65 | 80.45 |
| Sep 13, 2021 | 80.49 | -1.34 | -1.64% | 81.83 | 81.83 | 80.20 |
| Sep 10, 2021 | 80.79 | -0.74 | -0.91% | 81.53 | 81.61 | 80.58 |
| Sep 9, 2021 | 81.57 | -1.02 | -1.24% | 82.59 | 82.60 | 81.22 |
| Sep 8, 2021 | 82.62 | -0.27 | -0.33% | 82.89 | 83.76 | 82.57 |
| Sep 7, 2021 | 83.23 | 1.06 | 1.29% | 82.17 | 83.61 | 81.85 |
| Sep 3, 2021 | 82.58 | 1.70 | 2.10% | 80.88 | 83.01 | 80.60 |
| Sep 2, 2021 | 80.93 | 0.81 | 1.01% | 80.12 | 82.77 | 80.07 |
| Sep 1, 2021 | 77.49 | 1.18 | 1.55% | 76.31 | 77.76 | 75.70 |
| Aug 31, 2021 | 76.08 | 0.30 | 0.40% | 75.78 | 76.24 | 75.13 |
| Aug 30, 2021 | 75.87 | 1.80 | 2.43% | 74.07 | 76.58 | 74.07 |
| Aug 27, 2021 | 73.85 | -0.03 | -0.04% | 73.88 | 74.26 | 73.66 |
| Aug 26, 2021 | 73.65 | 0.16 | 0.22% | 73.49 | 73.87 | 73.00 |
| Aug 25, 2021 | 73.67 | -0.40 | -0.54% | 74.07 | 74.26 | 73.44 |
| Aug 24, 2021 | 74.41 | -0.11 | -0.15% | 74.52 | 74.89 | 74.24 |
| Aug 23, 2021 | 74.69 | -0.59 | -0.78% | 75.28 | 75.28 | 74.47 |
| Aug 20, 2021 | 75.06 | 0.47 | 0.63% | 74.59 | 75.49 | 74.52 |
| Aug 19, 2021 | 74.90 | -0.10 | -0.13% | 75.00 | 75.50 | 74.69 |
| Aug 18, 2021 | 75.14 | -0.68 | -0.90% | 75.82 | 75.96 | 75.11 |
