Квартальный спрос на золото достиг максимума за 2,5 года
Никита Марков •
1BTC
Инвестировать
20BTC
Прибыль
Левередж:
x20
Сила левереджа
Торгуйте в высшей лиге: 100 биткоинов за каждый 1 биткоин, вложенный вами.
BAX price history
| Дата | Закрытие | Изменение | Изменение(%) | Открытие | Макс. | Мин. |
|---|---|---|---|---|---|---|
| Jan 27, 2022 | 84.45 | 0.29 | 0.34% | 84.16 | 86.00 | 83.76 |
| Jan 26, 2022 | 84.05 | -0.39 | -0.46% | 84.44 | 85.39 | 83.76 |
| Jan 25, 2022 | 84.92 | 0.35 | 0.41% | 84.57 | 85.77 | 83.77 |
| Jan 24, 2022 | 85.79 | 0.85 | 1.00% | 84.94 | 85.90 | 83.86 |
| Jan 21, 2022 | 86.14 | 0.23 | 0.27% | 85.91 | 86.62 | 85.34 |
| Jan 20, 2022 | 85.85 | 0.73 | 0.86% | 85.12 | 87.41 | 85.11 |
| Jan 19, 2022 | 85.43 | -0.18 | -0.21% | 85.61 | 86.20 | 85.03 |
| Jan 18, 2022 | 85.72 | 0.55 | 0.65% | 85.17 | 86.17 | 85.02 |
| Jan 14, 2022 | 85.56 | 0.44 | 0.52% | 85.12 | 85.72 | 84.18 |
| Jan 13, 2022 | 85.74 | -0.29 | -0.34% | 86.03 | 86.54 | 85.31 |
| Jan 12, 2022 | 86.28 | 1.47 | 1.73% | 84.81 | 86.69 | 84.81 |
| Jan 11, 2022 | 86.17 | 0.25 | 0.29% | 85.92 | 86.42 | 84.64 |
| Jan 10, 2022 | 86.14 | -0.72 | -0.83% | 86.86 | 87.47 | 85.77 |
| Jan 7, 2022 | 87.29 | 0.39 | 0.45% | 86.90 | 87.84 | 86.90 |
| Jan 6, 2022 | 86.63 | -0.93 | -1.06% | 87.56 | 88.03 | 86.59 |
| Jan 5, 2022 | 87.71 | -0.14 | -0.16% | 87.85 | 88.76 | 87.30 |
| Jan 4, 2022 | 87.82 | 1.67 | 1.94% | 86.15 | 87.86 | 86.15 |
| Jan 3, 2022 | 86.71 | 1.33 | 1.56% | 85.38 | 86.77 | 84.96 |
| Dec 31, 2021 | 85.67 | -0.29 | -0.34% | 85.96 | 86.54 | 85.66 |
| Dec 30, 2021 | 86.27 | -0.37 | -0.43% | 86.64 | 87.36 | 86.22 |