Банк Morgan Stanley предсказал подорожание нефти Brent до $100
Настя Чигир •
1BTC
Инвестировать
20BTC
Прибыль
Левередж:
x20
Сила левереджа
Торгуйте в высшей лиге: 100 биткоинов за каждый 1 биткоин, вложенный вами.
BAYN price history
| Дата | Закрытие | Изменение | Изменение(%) | Открытие | Макс. | Мин. |
|---|---|---|---|---|---|---|
| Jan 21, 2022 | 51.25 | -0.80 | -1.54% | 52.05 | 52.30 | 50.90 |
| Jan 20, 2022 | 52.40 | 0.65 | 1.26% | 51.75 | 52.55 | 51.70 |
| Jan 19, 2022 | 51.95 | 0.55 | 1.07% | 51.40 | 52.10 | 50.85 |
| Jan 18, 2022 | 51.80 | -0.65 | -1.24% | 52.45 | 52.80 | 51.50 |
| Jan 17, 2022 | 52.55 | 0.00 | 0.00% | 52.55 | 52.80 | 51.95 |
| Jan 14, 2022 | 52.25 | 1.00 | 1.95% | 51.25 | 52.40 | 51.05 |
| Jan 13, 2022 | 50.75 | 0.30 | 0.59% | 50.45 | 51.00 | 50.35 |
| Jan 12, 2022 | 51.00 | -0.60 | -1.16% | 51.60 | 51.60 | 50.85 |
| Jan 11, 2022 | 51.05 | 0.95 | 1.90% | 50.10 | 51.10 | 50.00 |
| Jan 10, 2022 | 49.85 | 1.10 | 2.26% | 48.75 | 49.90 | 48.70 |
| Jan 7, 2022 | 48.55 | 0.55 | 1.15% | 48.00 | 48.60 | 47.45 |
| Jan 6, 2022 | 48.10 | -0.15 | -0.31% | 48.25 | 48.55 | 48.00 |
| Jan 5, 2022 | 48.55 | 0.10 | 0.21% | 48.45 | 48.60 | 48.20 |
| Jan 4, 2022 | 48.25 | 0.75 | 1.58% | 47.50 | 48.30 | 47.45 |
| Jan 3, 2022 | 47.40 | 0.30 | 0.64% | 47.10 | 47.65 | 47.05 |
| Dec 30, 2021 | 46.85 | 0.30 | 0.64% | 46.55 | 46.95 | 46.40 |
| Dec 29, 2021 | 46.70 | -0.20 | -0.43% | 46.90 | 47.00 | 46.65 |
| Dec 28, 2021 | 46.90 | -0.05 | -0.11% | 46.95 | 47.15 | 46.70 |
| Dec 27, 2021 | 46.90 | 0.60 | 1.30% | 46.30 | 47.00 | 46.30 |
| Dec 23, 2021 | 46.40 | 0.65 | 1.42% | 45.75 | 46.50 | 45.70 |