На продажу выставили данные 3,8 млрд пользователей Facebook и Clubhouse
Егор Тишин •
1BTC
Инвестировать
20BTC
Прибыль
Левередж:
x20
Сила левереджа
Торгуйте в высшей лиге: 100 биткоинов за каждый 1 биткоин, вложенный вами.
BESI price history
| Date | Close | Change | Change(%) | Open | Макс. | Мин. |
|---|---|---|---|---|---|---|
| Sep 23, 2021 | 80.740 | 1.300 | 1.64% | 79.440 | 81.575 | 79.440 |
| Sep 22, 2021 | 78.485 | 0.020 | 0.03% | 78.465 | 78.880 | 77.305 |
| Sep 21, 2021 | 77.845 | 0.080 | 0.10% | 77.765 | 79.060 | 76.845 |
| Sep 20, 2021 | 77.345 | 0.340 | 0.44% | 77.005 | 78.785 | 75.810 |
| Sep 17, 2021 | 79.470 | -1.885 | -2.32% | 81.355 | 81.635 | 79.340 |
| Sep 16, 2021 | 80.840 | -0.320 | -0.39% | 81.160 | 82.035 | 80.240 |
| Sep 15, 2021 | 80.565 | -1.250 | -1.53% | 81.815 | 82.895 | 79.700 |
| Sep 14, 2021 | 81.875 | 2.555 | 3.22% | 79.320 | 81.875 | 79.280 |
| Sep 13, 2021 | 79.280 | -0.180 | -0.23% | 79.460 | 80.320 | 79.000 |
| Sep 10, 2021 | 79.450 | 2.085 | 2.70% | 77.365 | 80.240 | 77.365 |
| Sep 9, 2021 | 76.785 | 1.835 | 2.45% | 74.950 | 77.185 | 74.590 |
| Sep 8, 2021 | 75.690 | -0.515 | -0.68% | 76.205 | 77.045 | 75.550 |
| Sep 7, 2021 | 76.845 | -0.320 | -0.41% | 77.165 | 77.765 | 76.245 |
| Sep 6, 2021 | 76.945 | 0.895 | 1.18% | 76.050 | 77.225 | 76.045 |
| Sep 3, 2021 | 75.805 | -2.120 | -2.72% | 77.925 | 78.365 | 75.010 |
| Sep 2, 2021 | 78.170 | 0.105 | 0.13% | 78.065 | 79.720 | 77.065 |
| Sep 1, 2021 | 79.670 | 1.805 | 2.32% | 77.865 | 79.670 | 77.865 |
| Aug 31, 2021 | 76.905 | -0.840 | -1.08% | 77.745 | 79.120 | 76.445 |
| Aug 30, 2021 | 77.745 | 1.600 | 2.10% | 76.145 | 78.265 | 76.145 |
| Aug 27, 2021 | 75.925 | 1.455 | 1.95% | 74.470 | 76.015 | 74.470 |
