Акции «Газпрома» подорожали до ₽350 впервые за 13 лет
Никита Марков •
1BTC
Инвестировать
20BTC
Прибыль
Левередж:
x20
Сила левереджа
Торгуйте в высшей лиге: 100 биткоинов за каждый 1 биткоин, вложенный вами.
BRBR price history
| Date | Close | Change | Change(%) | Open | Макс. | Мин. |
|---|---|---|---|---|---|---|
| Sep 24, 2021 | 31.71 | 0.26 | 0.83% | 31.45 | 32.00 | 31.11 |
| Sep 23, 2021 | 31.80 | -0.33 | -1.03% | 32.13 | 32.86 | 31.70 |
| Sep 22, 2021 | 32.12 | 0.70 | 2.23% | 31.42 | 32.43 | 31.41 |
| Sep 21, 2021 | 31.39 | 0.07 | 0.22% | 31.32 | 31.64 | 30.82 |
| Sep 20, 2021 | 31.11 | 0.19 | 0.61% | 30.92 | 31.60 | 30.56 |
| Sep 17, 2021 | 31.75 | 0.57 | 1.83% | 31.18 | 31.79 | 30.88 |
| Sep 16, 2021 | 31.63 | 0.14 | 0.44% | 31.49 | 31.75 | 30.72 |
| Sep 15, 2021 | 31.72 | 0.95 | 3.09% | 30.77 | 32.09 | 30.75 |
| Sep 14, 2021 | 30.98 | -2.11 | -6.38% | 33.09 | 33.14 | 30.90 |
| Sep 13, 2021 | 33.10 | 0.13 | 0.39% | 32.97 | 33.86 | 32.97 |
| Sep 10, 2021 | 33.08 | -0.01 | -0.03% | 33.09 | 33.22 | 32.81 |
| Sep 9, 2021 | 33.26 | -0.65 | -1.92% | 33.91 | 33.92 | 33.09 |
| Sep 8, 2021 | 33.87 | 0.93 | 2.82% | 32.94 | 33.97 | 32.85 |
| Sep 7, 2021 | 33.31 | 0.42 | 1.28% | 32.89 | 33.58 | 32.84 |
| Sep 3, 2021 | 33.13 | 0.13 | 0.39% | 33.00 | 33.44 | 32.86 |
| Sep 2, 2021 | 33.30 | 0.45 | 1.37% | 32.85 | 33.48 | 32.66 |
| Sep 1, 2021 | 32.84 | -0.60 | -1.79% | 33.44 | 33.44 | 32.20 |
| Aug 31, 2021 | 33.67 | 0.99 | 3.03% | 32.68 | 33.67 | 32.55 |
| Aug 30, 2021 | 32.74 | -0.27 | -0.82% | 33.01 | 33.36 | 32.73 |
| Aug 27, 2021 | 32.97 | 1.05 | 3.29% | 31.92 | 33.19 | 31.72 |
