Ford отменил сбор заказов на новый пикап из-за ажиотажного спроса
Никита Марков •
1BTC
Инвестировать
20BTC
Прибыль
Левередж:
x20
Сила левереджа
Торгуйте в высшей лиге: 100 биткоинов за каждый 1 биткоин, вложенный вами.
BBY price history
| Дата | Закрытие | Изменение | Изменение(%) | Открытие | Макс. | Мин. |
|---|---|---|---|---|---|---|
| Jan 24, 2022 | 101.15 | 6.72 | 7.12% | 94.43 | 101.26 | 92.74 |
| Jan 21, 2022 | 96.26 | 1.76 | 1.86% | 94.50 | 98.05 | 94.16 |
| Jan 20, 2022 | 94.72 | -5.11 | -5.12% | 99.83 | 100.81 | 94.49 |
| Jan 19, 2022 | 99.15 | -0.01 | -0.01% | 99.16 | 101.48 | 98.60 |
| Jan 18, 2022 | 98.44 | 0.36 | 0.37% | 98.08 | 98.71 | 96.12 |
| Jan 14, 2022 | 99.83 | -0.86 | -0.85% | 100.69 | 102.78 | 98.71 |
| Jan 13, 2022 | 102.41 | 0.60 | 0.59% | 101.81 | 103.83 | 101.39 |
| Jan 12, 2022 | 102.47 | -1.65 | -1.58% | 104.12 | 104.90 | 100.63 |
| Jan 11, 2022 | 103.90 | 1.78 | 1.74% | 102.12 | 104.70 | 101.67 |
| Jan 10, 2022 | 102.54 | 1.38 | 1.36% | 101.16 | 102.75 | 98.01 |
| Jan 7, 2022 | 102.29 | 0.06 | 0.06% | 102.23 | 104.65 | 101.68 |
| Jan 6, 2022 | 102.68 | 0.26 | 0.25% | 102.42 | 103.14 | 99.82 |
| Jan 5, 2022 | 102.84 | -2.18 | -2.08% | 105.02 | 106.13 | 102.71 |
| Jan 4, 2022 | 104.91 | 2.44 | 2.38% | 102.47 | 106.13 | 102.47 |
| Jan 3, 2022 | 101.90 | -0.25 | -0.24% | 102.15 | 103.36 | 101.24 |
| Dec 31, 2021 | 101.37 | 0.12 | 0.12% | 101.25 | 102.08 | 100.56 |
| Dec 30, 2021 | 101.35 | 0.66 | 0.66% | 100.69 | 102.56 | 100.68 |
| Dec 29, 2021 | 100.66 | 1.59 | 1.60% | 99.07 | 101.39 | 99.07 |
| Dec 28, 2021 | 99.33 | 0.50 | 0.51% | 98.83 | 100.40 | 98.64 |
| Dec 27, 2021 | 98.89 | 0.31 | 0.31% | 98.58 | 99.29 | 97.08 |