Квартальный спрос на золото достиг максимума за 2,5 года
Никита Марков •
1BTC
Инвестировать
20BTC
Прибыль
Левередж:
x20
Сила левереджа
Торгуйте в высшей лиге: 100 биткоинов за каждый 1 биткоин, вложенный вами.
BBL price history
| Дата | Закрытие | Изменение | Изменение(%) | Открытие | Макс. | Мин. |
|---|---|---|---|---|---|---|
| Jan 27, 2022 | 65.70 | 0.80 | 1.23% | 64.90 | 65.97 | 64.80 |
| Jan 26, 2022 | 64.29 | 0.02 | 0.03% | 64.27 | 65.33 | 63.90 |
| Jan 25, 2022 | 63.75 | 0.32 | 0.50% | 63.43 | 64.33 | 62.69 |
| Jan 24, 2022 | 64.48 | 1.47 | 2.33% | 63.01 | 64.48 | 62.08 |
| Jan 21, 2022 | 64.76 | -0.76 | -1.16% | 65.52 | 65.89 | 64.76 |
| Jan 20, 2022 | 67.74 | -0.45 | -0.66% | 68.19 | 69.23 | 67.62 |
| Jan 19, 2022 | 67.88 | 0.65 | 0.97% | 67.23 | 68.09 | 67.08 |
| Jan 18, 2022 | 65.96 | 0.10 | 0.15% | 65.86 | 66.61 | 64.82 |
| Jan 14, 2022 | 65.98 | 0.73 | 1.12% | 65.25 | 66.14 | 65.03 |
| Jan 13, 2022 | 65.78 | 0.24 | 0.37% | 65.54 | 66.45 | 65.48 |
| Jan 12, 2022 | 66.06 | 0.47 | 0.72% | 65.59 | 66.16 | 65.00 |
| Jan 11, 2022 | 63.27 | 1.54 | 2.49% | 61.73 | 63.31 | 61.32 |
| Jan 10, 2022 | 62.18 | 0.34 | 0.55% | 61.84 | 62.30 | 61.47 |
| Jan 7, 2022 | 63.64 | 1.43 | 2.30% | 62.21 | 63.64 | 62.16 |
| Jan 6, 2022 | 61.49 | -0.18 | -0.29% | 61.67 | 61.84 | 60.88 |
| Jan 5, 2022 | 61.35 | 0.36 | 0.59% | 60.99 | 62.32 | 60.97 |
| Jan 4, 2022 | 60.55 | 0.83 | 1.39% | 59.72 | 60.94 | 59.68 |
| Jan 3, 2022 | 59.66 | -0.23 | -0.38% | 59.89 | 60.14 | 59.42 |
| Dec 31, 2021 | 59.69 | 0.55 | 0.93% | 59.14 | 59.84 | 59.12 |
| Dec 30, 2021 | 59.53 | -0.47 | -0.78% | 60.00 | 60.24 | 59.48 |