Еврокомиссар: энергетический кризис в Европе продлится до зимы
Ольга Примакова •
1BTC
Инвестировать
20BTC
Прибыль
Левередж:
x20
Сила левереджа
Торгуйте в высшей лиге: 100 биткоинов за каждый 1 биткоин, вложенный вами.
BBL price history
| Date | Close | Change | Change(%) | Open | Макс. | Мин. |
|---|---|---|---|---|---|---|
| Sep 24, 2021 | 51.25 | 0.01 | 0.02% | 51.24 | 51.64 | 51.09 |
| Sep 23, 2021 | 51.78 | -0.34 | -0.65% | 52.12 | 52.39 | 51.54 |
| Sep 22, 2021 | 51.43 | -0.60 | -1.15% | 52.03 | 52.29 | 51.24 |
| Sep 21, 2021 | 51.32 | -0.52 | -1.00% | 51.84 | 51.90 | 50.63 |
| Sep 20, 2021 | 50.90 | 1.18 | 2.37% | 49.72 | 50.90 | 49.67 |
| Sep 17, 2021 | 52.08 | -0.41 | -0.78% | 52.49 | 52.78 | 51.37 |
| Sep 16, 2021 | 54.81 | -0.63 | -1.14% | 55.44 | 55.44 | 54.11 |
| Sep 15, 2021 | 56.95 | 0.36 | 0.64% | 56.59 | 57.34 | 56.50 |
| Sep 14, 2021 | 56.36 | -1.15 | -2.00% | 57.51 | 57.52 | 56.17 |
| Sep 13, 2021 | 57.67 | -0.31 | -0.53% | 57.98 | 58.12 | 57.42 |
| Sep 10, 2021 | 57.34 | -0.34 | -0.59% | 57.68 | 58.22 | 57.34 |
| Sep 9, 2021 | 56.96 | 0.00 | 0.00% | 56.96 | 57.35 | 56.73 |
| Sep 8, 2021 | 57.42 | -0.55 | -0.95% | 57.97 | 58.27 | 57.18 |
| Sep 7, 2021 | 58.44 | -0.11 | -0.19% | 58.55 | 59.04 | 58.17 |
| Sep 3, 2021 | 59.52 | 0.41 | 0.69% | 59.11 | 59.75 | 58.70 |
| Sep 2, 2021 | 58.47 | 0.52 | 0.90% | 57.95 | 58.68 | 57.93 |
| Sep 1, 2021 | 61.95 | 0.51 | 0.83% | 61.44 | 62.17 | 61.26 |
| Aug 31, 2021 | 62.56 | -0.45 | -0.71% | 63.01 | 63.27 | 62.18 |
| Aug 30, 2021 | 63.95 | 0.27 | 0.42% | 63.68 | 64.39 | 63.40 |
| Aug 27, 2021 | 62.97 | 1.22 | 1.98% | 61.75 | 63.14 | 61.72 |
