Квартальный спрос на золото достиг максимума за 2,5 года
Никита Марков •
1BTC
Инвестировать
20BTC
Прибыль
Левередж:
x20
Сила левереджа
Торгуйте в высшей лиге: 100 биткоинов за каждый 1 биткоин, вложенный вами.
BILI price history
| Дата | Закрытие | Изменение | Изменение(%) | Открытие | Макс. | Мин. |
|---|---|---|---|---|---|---|
| Jan 27, 2022 | 30.11 | -0.80 | -2.59% | 30.91 | 32.38 | 29.90 |
| Jan 26, 2022 | 31.99 | -2.46 | -7.14% | 34.45 | 34.70 | 31.60 |
| Jan 25, 2022 | 34.08 | 0.30 | 0.89% | 33.78 | 35.64 | 33.48 |
| Jan 24, 2022 | 35.05 | 0.57 | 1.65% | 34.48 | 35.12 | 32.41 |
| Jan 21, 2022 | 35.95 | -3.37 | -8.57% | 39.32 | 39.57 | 35.59 |
| Jan 20, 2022 | 39.17 | -0.95 | -2.37% | 40.12 | 41.57 | 38.99 |
| Jan 19, 2022 | 37.54 | -0.32 | -0.85% | 37.86 | 38.67 | 37.33 |
| Jan 18, 2022 | 37.78 | 0.70 | 1.89% | 37.08 | 39.35 | 36.78 |
| Jan 14, 2022 | 38.55 | 0.99 | 2.64% | 37.56 | 38.67 | 37.29 |
| Jan 13, 2022 | 37.09 | -3.02 | -7.53% | 40.11 | 40.78 | 36.89 |
| Jan 12, 2022 | 41.52 | -1.98 | -4.55% | 43.50 | 44.26 | 40.27 |
| Jan 11, 2022 | 41.69 | 1.74 | 4.36% | 39.95 | 42.15 | 39.66 |
| Jan 10, 2022 | 40.73 | 1.70 | 4.36% | 39.03 | 41.39 | 37.79 |
| Jan 7, 2022 | 38.28 | 0.75 | 2.00% | 37.53 | 40.03 | 37.25 |
| Jan 6, 2022 | 38.84 | 1.46 | 3.91% | 37.38 | 40.11 | 35.98 |
| Jan 5, 2022 | 37.79 | -0.87 | -2.25% | 38.66 | 41.05 | 37.78 |
| Jan 4, 2022 | 40.25 | -1.71 | -4.08% | 41.96 | 42.38 | 39.77 |
| Jan 3, 2022 | 44.19 | -1.65 | -3.60% | 45.84 | 45.95 | 43.51 |
| Dec 31, 2021 | 46.20 | 0.24 | 0.52% | 45.96 | 47.76 | 45.37 |
| Dec 30, 2021 | 47.60 | 5.21 | 12.29% | 42.39 | 48.69 | 42.39 |