В России осталось нефти на 30 лет
Егор Тишин •
1BTC
Инвестировать
20BTC
Прибыль
Левередж:
x20
Сила левереджа
Торгуйте в высшей лиге: 100 биткоинов за каждый 1 биткоин, вложенный вами.
BILI price history
| Date | Close | Change | Change(%) | Open | Макс. | Мин. |
|---|---|---|---|---|---|---|
| Sep 17, 2021 | 74.19 | -0.17 | -0.23% | 74.36 | 74.79 | 72.10 |
| Sep 16, 2021 | 72.47 | -0.96 | -1.31% | 73.43 | 74.23 | 71.45 |
| Sep 15, 2021 | 75.98 | -0.43 | -0.56% | 76.41 | 76.41 | 73.63 |
| Sep 14, 2021 | 79.24 | 0.50 | 0.64% | 78.74 | 79.99 | 78.13 |
| Sep 13, 2021 | 80.19 | -1.16 | -1.43% | 81.35 | 81.66 | 78.83 |
| Sep 10, 2021 | 83.17 | -1.31 | -1.55% | 84.48 | 85.76 | 82.57 |
| Sep 9, 2021 | 83.48 | 4.84 | 6.15% | 78.64 | 83.94 | 77.89 |
| Sep 8, 2021 | 85.51 | -1.74 | -1.99% | 87.25 | 88.04 | 83.93 |
| Sep 7, 2021 | 90.74 | 0.25 | 0.28% | 90.49 | 93.06 | 90.11 |
| Sep 3, 2021 | 85.66 | 1.38 | 1.64% | 84.28 | 86.95 | 84.23 |
| Sep 2, 2021 | 83.44 | -1.07 | -1.27% | 84.51 | 86.13 | 82.21 |
| Sep 1, 2021 | 84.27 | 2.24 | 2.73% | 82.03 | 87.18 | 81.43 |
| Aug 31, 2021 | 79.89 | 4.14 | 5.47% | 75.75 | 79.91 | 75.02 |
| Aug 30, 2021 | 73.91 | 4.14 | 5.93% | 69.77 | 74.33 | 69.77 |
| Aug 27, 2021 | 75.11 | -1.07 | -1.40% | 76.18 | 76.51 | 74.18 |
| Aug 26, 2021 | 77.21 | -0.06 | -0.08% | 77.27 | 78.94 | 76.28 |
| Aug 25, 2021 | 79.32 | 3.28 | 4.31% | 76.04 | 79.61 | 76.04 |
| Aug 24, 2021 | 78.12 | 3.18 | 4.24% | 74.94 | 78.53 | 74.94 |
| Aug 23, 2021 | 69.88 | 1.43 | 2.09% | 68.45 | 71.24 | 68.28 |
| Aug 20, 2021 | 66.31 | 1.53 | 2.36% | 64.78 | 70.18 | 64.78 |
