Эксперты верят в отказ от политики «печатного станка»
Ольга Примакова •
1BTC
Инвестировать
20BTC
Прибыль
Левередж:
x20
Сила левереджа
Торгуйте в высшей лиге: 100 биткоинов за каждый 1 биткоин, вложенный вами.
BLK price history
| Date | Close | Change | Change(%) | Open | Макс. | Мин. |
|---|---|---|---|---|---|---|
| Sep 24, 2021 | 874.10 | 7.65 | 0.88% | 866.45 | 875.85 | 866.09 |
| Sep 23, 2021 | 875.34 | 14.85 | 1.73% | 860.49 | 880.59 | 859.47 |
| Sep 22, 2021 | 850.27 | -2.55 | -0.30% | 852.82 | 858.35 | 845.80 |
| Sep 21, 2021 | 844.18 | -17.27 | -2.00% | 861.45 | 861.46 | 838.52 |
| Sep 20, 2021 | 855.81 | 4.92 | 0.58% | 850.89 | 857.00 | 840.48 |
| Sep 17, 2021 | 875.64 | -4.38 | -0.50% | 880.02 | 885.41 | 868.04 |
| Sep 16, 2021 | 889.61 | -17.05 | -1.88% | 906.66 | 907.25 | 883.43 |
| Sep 15, 2021 | 908.39 | 8.21 | 0.91% | 900.18 | 913.33 | 898.47 |
| Sep 14, 2021 | 901.08 | -13.03 | -1.43% | 914.11 | 916.11 | 896.35 |
| Sep 13, 2021 | 915.46 | -4.25 | -0.46% | 919.71 | 923.66 | 905.23 |
| Sep 10, 2021 | 915.29 | -11.28 | -1.22% | 926.57 | 927.76 | 913.36 |
| Sep 9, 2021 | 921.58 | -0.11 | -0.01% | 921.69 | 934.28 | 917.46 |
| Sep 8, 2021 | 923.55 | -0.91 | -0.10% | 924.46 | 929.88 | 917.46 |
| Sep 7, 2021 | 924.29 | -10.59 | -1.13% | 934.88 | 934.88 | 917.34 |
| Sep 3, 2021 | 936.17 | -6.73 | -0.71% | 942.90 | 946.68 | 933.32 |
| Sep 2, 2021 | 949.58 | 7.41 | 0.79% | 942.17 | 953.35 | 942.17 |
| Sep 1, 2021 | 942.60 | -0.34 | -0.04% | 942.94 | 945.51 | 936.45 |
| Aug 31, 2021 | 942.73 | -4.71 | -0.50% | 947.44 | 951.80 | 939.45 |
| Aug 30, 2021 | 947.04 | -8.91 | -0.93% | 955.95 | 958.44 | 946.95 |
| Aug 27, 2021 | 953.47 | 17.52 | 1.87% | 935.95 | 954.22 | 935.95 |
