ЦБ объявил о приостановке покупки валюты
Роза Идрисова •
1BTC
Инвестировать
20BTC
Прибыль
Левередж:
x20
Сила левереджа
Торгуйте в высшей лиге: 100 биткоинов за каждый 1 биткоин, вложенный вами.
BPE price history
| Дата | Закрытие | Изменение | Изменение(%) | Открытие | Макс. | Мин. |
|---|---|---|---|---|---|---|
| Jan 21, 2022 | 1.865 | -0.010 | -0.53% | 1.875 | 1.890 | 1.845 |
| Jan 20, 2022 | 1.900 | 0.005 | 0.26% | 1.895 | 1.915 | 1.885 |
| Jan 19, 2022 | 1.900 | -0.010 | -0.52% | 1.910 | 1.920 | 1.890 |
| Jan 18, 2022 | 1.925 | 0.025 | 1.32% | 1.900 | 1.935 | 1.890 |
| Jan 17, 2022 | 1.915 | -0.030 | -1.54% | 1.945 | 1.950 | 1.905 |
| Jan 14, 2022 | 1.940 | -0.015 | -0.77% | 1.955 | 1.955 | 1.925 |
| Jan 13, 2022 | 1.940 | 0.035 | 1.84% | 1.905 | 1.955 | 1.900 |
| Jan 12, 2022 | 1.905 | -0.015 | -0.78% | 1.920 | 1.920 | 1.875 |
| Jan 11, 2022 | 1.915 | -0.005 | -0.26% | 1.920 | 1.940 | 1.900 |
| Jan 10, 2022 | 1.900 | -0.005 | -0.26% | 1.905 | 1.920 | 1.890 |
| Jan 7, 2022 | 1.890 | -0.015 | -0.79% | 1.905 | 1.915 | 1.870 |
| Jan 6, 2022 | 1.900 | 0.025 | 1.33% | 1.875 | 1.920 | 1.860 |
| Jan 5, 2022 | 1.900 | 0.000 | 0.00% | 1.900 | 1.915 | 1.895 |
| Jan 4, 2022 | 1.890 | 0.000 | 0.00% | 1.890 | 1.895 | 1.855 |
| Jan 3, 2022 | 1.870 | 0.060 | 3.31% | 1.810 | 1.880 | 1.805 |
| Dec 30, 2021 | 1.805 | -0.005 | -0.28% | 1.810 | 1.815 | 1.790 |
| Dec 29, 2021 | 1.810 | 0.000 | 0.00% | 1.810 | 1.840 | 1.790 |
| Dec 28, 2021 | 1.790 | 0.010 | 0.56% | 1.780 | 1.810 | 1.775 |
| Dec 27, 2021 | 1.770 | 0.025 | 1.43% | 1.745 | 1.770 | 1.740 |
| Dec 23, 2021 | 1.750 | -0.015 | -0.85% | 1.765 | 1.770 | 1.735 |