Акции Tesla установили новый рекорд
Никита Марков •
1BTC
Инвестировать
20BTC
Прибыль
Левередж:
x20
Сила левереджа
Торгуйте в высшей лиге: 100 биткоинов за каждый 1 биткоин, вложенный вами.
BRX price history
| Дата | Закрытие | Изменение | Изменение(%) | Открытие | Макс. | Мин. |
|---|---|---|---|---|---|---|
| Oct 22, 2021 | 23.60 | 0.24 | 1.03% | 23.36 | 23.76 | 23.36 |
| Oct 21, 2021 | 23.41 | -0.26 | -1.10% | 23.67 | 23.75 | 23.28 |
| Oct 20, 2021 | 23.84 | 0.69 | 2.98% | 23.15 | 23.84 | 23.15 |
| Oct 19, 2021 | 23.34 | -0.18 | -0.77% | 23.52 | 23.56 | 23.22 |
| Oct 18, 2021 | 23.51 | 0.49 | 2.13% | 23.02 | 23.51 | 23.02 |
| Oct 15, 2021 | 23.18 | -0.17 | -0.73% | 23.35 | 23.69 | 23.10 |
| Oct 14, 2021 | 23.40 | -0.23 | -0.97% | 23.63 | 23.65 | 23.35 |
| Oct 13, 2021 | 23.47 | 0.37 | 1.60% | 23.10 | 23.50 | 22.89 |
| Oct 12, 2021 | 23.12 | 0.29 | 1.27% | 22.83 | 23.18 | 22.74 |
| Oct 11, 2021 | 22.81 | 0.12 | 0.53% | 22.69 | 22.90 | 22.62 |
| Oct 8, 2021 | 22.87 | -0.15 | -0.65% | 23.02 | 23.38 | 22.86 |
| Oct 7, 2021 | 23.10 | 0.18 | 0.79% | 22.92 | 23.40 | 22.92 |
| Oct 6, 2021 | 22.92 | 0.50 | 2.23% | 22.42 | 22.94 | 22.04 |
| Oct 5, 2021 | 22.63 | -0.38 | -1.65% | 23.01 | 23.01 | 22.56 |
| Oct 4, 2021 | 22.98 | 0.41 | 1.82% | 22.57 | 23.09 | 22.57 |
| Oct 1, 2021 | 22.98 | 0.89 | 4.03% | 22.09 | 23.08 | 22.09 |
| Sep 30, 2021 | 22.03 | -0.84 | -3.67% | 22.87 | 22.88 | 22.03 |
| Sep 29, 2021 | 22.86 | 0.34 | 1.51% | 22.52 | 22.99 | 22.51 |
| Sep 28, 2021 | 22.54 | -0.09 | -0.40% | 22.63 | 22.82 | 22.50 |
| Sep 27, 2021 | 22.81 | 0.02 | 0.09% | 22.79 | 23.29 | 22.76 |
