Банк Morgan Stanley предсказал подорожание нефти Brent до $100
Настя Чигир •
1BTC
Инвестировать
20BTC
Прибыль
Левередж:
x20
Сила левереджа
Торгуйте в высшей лиге: 100 биткоинов за каждый 1 биткоин, вложенный вами.
CPT price history
| Дата | Закрытие | Изменение | Изменение(%) | Открытие | Макс. | Мин. |
|---|---|---|---|---|---|---|
| Jan 21, 2022 | 157.47 | -0.79 | -0.50% | 158.26 | 160.48 | 157.17 |
| Jan 20, 2022 | 158.27 | -2.89 | -1.79% | 161.16 | 163.83 | 158.23 |
| Jan 19, 2022 | 162.29 | -2.70 | -1.64% | 164.99 | 166.30 | 162.24 |
| Jan 18, 2022 | 164.44 | 0.94 | 0.57% | 163.50 | 165.27 | 161.66 |
| Jan 14, 2022 | 165.24 | -2.41 | -1.44% | 167.65 | 168.01 | 163.68 |
| Jan 13, 2022 | 168.48 | 1.05 | 0.63% | 167.43 | 169.62 | 167.43 |
| Jan 12, 2022 | 168.57 | 3.24 | 1.96% | 165.33 | 169.60 | 165.27 |
| Jan 11, 2022 | 165.48 | 0.90 | 0.55% | 164.58 | 165.80 | 162.47 |
| Jan 10, 2022 | 165.29 | -0.09 | -0.05% | 165.38 | 168.05 | 164.58 |
| Jan 7, 2022 | 166.62 | -2.93 | -1.73% | 169.55 | 169.62 | 166.43 |
| Jan 6, 2022 | 170.81 | -1.91 | -1.11% | 172.72 | 173.60 | 170.28 |
| Jan 5, 2022 | 172.53 | -1.87 | -1.07% | 174.40 | 176.51 | 172.28 |
| Jan 4, 2022 | 176.14 | 0.89 | 0.51% | 175.25 | 178.67 | 175.25 |
| Jan 3, 2022 | 176.18 | -2.36 | -1.32% | 178.54 | 179.01 | 173.98 |
| Dec 31, 2021 | 178.58 | 1.28 | 0.72% | 177.30 | 180.16 | 177.30 |
| Dec 30, 2021 | 177.98 | 0.74 | 0.42% | 177.24 | 178.85 | 176.98 |
| Dec 29, 2021 | 177.47 | 2.09 | 1.19% | 175.38 | 177.87 | 174.71 |
| Dec 28, 2021 | 176.57 | 1.14 | 0.65% | 175.43 | 177.16 | 175.43 |
| Dec 27, 2021 | 176.42 | 4.06 | 2.36% | 172.36 | 176.46 | 172.36 |
| Dec 23, 2021 | 173.28 | 0.53 | 0.31% | 172.75 | 174.90 | 171.91 |