Акции Pfizer выросли после разрешения вводить пожилым в США третью дозу вакцины
Егор Тишин •
1BTC
Инвестировать
20BTC
Прибыль
Левередж:
x20
Сила левереджа
Торгуйте в высшей лиге: 100 биткоинов за каждый 1 биткоин, вложенный вами.
CPT price history
| Date | Close | Change | Change(%) | Open | Макс. | Мин. |
|---|---|---|---|---|---|---|
| Sep 22, 2021 | 150.58 | 0.18 | 0.12% | 150.40 | 151.65 | 150.16 |
| Sep 21, 2021 | 150.00 | 0.90 | 0.60% | 149.10 | 151.65 | 149.10 |
| Sep 20, 2021 | 148.49 | 2.45 | 1.68% | 146.04 | 149.39 | 145.90 |
| Sep 17, 2021 | 148.25 | -0.89 | -0.60% | 149.14 | 151.02 | 148.17 |
| Sep 16, 2021 | 150.44 | 0.06 | 0.04% | 150.38 | 151.40 | 149.19 |
| Sep 15, 2021 | 150.97 | 0.29 | 0.19% | 150.68 | 152.64 | 150.47 |
| Sep 14, 2021 | 151.03 | 1.16 | 0.77% | 149.87 | 151.71 | 149.87 |
| Sep 13, 2021 | 150.24 | 1.04 | 0.70% | 149.20 | 151.41 | 149.20 |
| Sep 10, 2021 | 149.70 | 0.31 | 0.21% | 149.39 | 151.78 | 149.05 |
| Sep 9, 2021 | 150.38 | -1.61 | -1.06% | 151.99 | 152.84 | 150.21 |
| Sep 8, 2021 | 153.02 | 4.10 | 2.75% | 148.92 | 153.85 | 148.92 |
| Sep 7, 2021 | 150.34 | -1.76 | -1.16% | 152.10 | 152.65 | 149.10 |
| Sep 3, 2021 | 153.32 | 0.81 | 0.53% | 152.51 | 153.69 | 151.32 |
| Sep 2, 2021 | 152.85 | 0.89 | 0.59% | 151.96 | 153.13 | 151.42 |
| Sep 1, 2021 | 152.42 | 2.33 | 1.55% | 150.09 | 152.81 | 150.09 |
| Aug 31, 2021 | 149.97 | 2.16 | 1.46% | 147.81 | 150.16 | 147.81 |
| Aug 30, 2021 | 148.67 | 1.89 | 1.29% | 146.78 | 148.90 | 145.97 |
| Aug 27, 2021 | 146.61 | 1.10 | 0.76% | 145.51 | 147.61 | 145.51 |
| Aug 26, 2021 | 145.55 | 2.57 | 1.80% | 142.98 | 146.45 | 142.98 |
| Aug 25, 2021 | 144.16 | 2.26 | 1.59% | 141.90 | 145.35 | 141.69 |
