Квартальный спрос на золото достиг максимума за 2,5 года
Никита Марков •
1BTC
Инвестировать
20BTC
Прибыль
Левередж:
x20
Сила левереджа
Торгуйте в высшей лиге: 100 биткоинов за каждый 1 биткоин, вложенный вами.
COF price history
| Дата | Закрытие | Изменение | Изменение(%) | Открытие | Макс. | Мин. |
|---|---|---|---|---|---|---|
| Jan 27, 2022 | 141.34 | -4.65 | -3.19% | 145.99 | 148.08 | 140.54 |
| Jan 26, 2022 | 144.61 | 1.69 | 1.18% | 142.92 | 149.63 | 142.92 |
| Jan 25, 2022 | 151.98 | 6.04 | 4.14% | 145.94 | 154.12 | 144.36 |
| Jan 24, 2022 | 148.03 | 5.55 | 3.90% | 142.48 | 148.40 | 140.48 |
| Jan 21, 2022 | 146.30 | -2.71 | -1.82% | 149.01 | 149.11 | 145.06 |
| Jan 20, 2022 | 149.93 | -1.34 | -0.89% | 151.27 | 154.28 | 149.35 |
| Jan 19, 2022 | 151.36 | -5.69 | -3.62% | 157.05 | 157.47 | 151.33 |
| Jan 18, 2022 | 156.83 | -3.25 | -2.03% | 160.08 | 162.11 | 155.52 |
| Jan 14, 2022 | 160.24 | 3.66 | 2.34% | 156.58 | 160.38 | 154.23 |
| Jan 13, 2022 | 161.15 | 1.27 | 0.79% | 159.88 | 162.05 | 159.47 |
| Jan 12, 2022 | 158.52 | 0.03 | 0.02% | 158.49 | 160.71 | 158.20 |
| Jan 11, 2022 | 158.24 | 1.02 | 0.65% | 157.22 | 158.62 | 155.60 |
| Jan 10, 2022 | 156.88 | 0.45 | 0.29% | 156.43 | 157.55 | 153.86 |
| Jan 7, 2022 | 154.39 | 3.97 | 2.64% | 150.42 | 155.39 | 149.57 |
| Jan 6, 2022 | 150.48 | 1.81 | 1.22% | 148.67 | 151.05 | 145.86 |
| Jan 5, 2022 | 148.03 | -3.59 | -2.37% | 151.62 | 152.73 | 147.96 |
| Jan 4, 2022 | 150.92 | 1.36 | 0.91% | 149.56 | 152.11 | 149.56 |
| Jan 3, 2022 | 148.07 | 2.43 | 1.67% | 145.64 | 149.13 | 145.63 |
| Dec 31, 2021 | 144.86 | -0.20 | -0.14% | 145.06 | 146.37 | 144.74 |
| Dec 30, 2021 | 145.21 | -0.31 | -0.21% | 145.52 | 147.08 | 145.10 |