Apple разрешит использовать iPhone как платежный терминал
Никита Марков •
1BTC
Инвестировать
20BTC
Прибыль
Левередж:
x20
Сила левереджа
Торгуйте в высшей лиге: 100 биткоинов за каждый 1 биткоин, вложенный вами.
CRI price history
| Дата | Закрытие | Изменение | Изменение(%) | Открытие | Макс. | Мин. |
|---|---|---|---|---|---|---|
| Jan 26, 2022 | 90.22 | -3.50 | -3.73% | 93.72 | 95.16 | 89.31 |
| Jan 25, 2022 | 93.16 | 1.10 | 1.19% | 92.06 | 93.95 | 91.21 |
| Jan 24, 2022 | 94.28 | 4.48 | 4.99% | 89.80 | 94.71 | 89.03 |
| Jan 21, 2022 | 91.32 | 2.55 | 2.87% | 88.77 | 92.46 | 87.74 |
| Jan 20, 2022 | 89.77 | -3.51 | -3.76% | 93.28 | 94.68 | 89.77 |
| Jan 19, 2022 | 93.97 | 0.66 | 0.71% | 93.31 | 95.38 | 93.05 |
| Jan 18, 2022 | 93.19 | -1.14 | -1.21% | 94.33 | 95.65 | 92.88 |
| Jan 14, 2022 | 96.19 | 0.28 | 0.29% | 95.91 | 96.79 | 94.83 |
| Jan 13, 2022 | 97.62 | 2.64 | 2.78% | 94.98 | 97.93 | 94.98 |
| Jan 12, 2022 | 95.59 | 0.01 | 0.01% | 95.58 | 97.19 | 94.53 |
| Jan 11, 2022 | 96.12 | 0.90 | 0.95% | 95.22 | 96.41 | 94.51 |
| Jan 10, 2022 | 95.56 | -1.07 | -1.11% | 96.63 | 96.79 | 94.43 |
| Jan 7, 2022 | 98.35 | -0.95 | -0.96% | 99.30 | 100.54 | 98.34 |
| Jan 6, 2022 | 100.39 | -0.47 | -0.47% | 100.86 | 101.51 | 99.22 |
| Jan 5, 2022 | 101.45 | -2.12 | -2.05% | 103.57 | 104.64 | 101.32 |
| Jan 4, 2022 | 104.15 | 3.04 | 3.01% | 101.11 | 105.09 | 101.11 |
| Jan 3, 2022 | 101.45 | 0.71 | 0.70% | 100.74 | 102.69 | 100.46 |
| Dec 31, 2021 | 101.00 | 0.27 | 0.27% | 100.73 | 101.62 | 100.15 |
| Dec 30, 2021 | 101.38 | 1.56 | 1.56% | 99.82 | 102.20 | 99.17 |
| Dec 29, 2021 | 100.31 | 1.80 | 1.83% | 98.51 | 100.95 | 98.50 |