В России осталось нефти на 30 лет
Егор Тишин •
1BTC
Инвестировать
20BTC
Прибыль
Левередж:
x20
Сила левереджа
Торгуйте в высшей лиге: 100 биткоинов за каждый 1 биткоин, вложенный вами.
CAT price history
| Date | Close | Change | Change(%) | Open | Макс. | Мин. |
|---|---|---|---|---|---|---|
| Sep 17, 2021 | 199.27 | -2.79 | -1.38% | 202.06 | 202.79 | 199.04 |
| Sep 16, 2021 | 203.21 | -1.62 | -0.79% | 204.83 | 205.78 | 202.36 |
| Sep 15, 2021 | 205.34 | 3.52 | 1.74% | 201.82 | 206.20 | 201.46 |
| Sep 14, 2021 | 201.93 | -3.71 | -1.80% | 205.64 | 205.65 | 201.18 |
| Sep 13, 2021 | 205.78 | -0.82 | -0.40% | 206.60 | 207.39 | 203.50 |
| Sep 10, 2021 | 204.62 | -1.92 | -0.93% | 206.54 | 207.42 | 204.42 |
| Sep 9, 2021 | 204.94 | -0.95 | -0.46% | 205.89 | 207.77 | 204.50 |
| Sep 8, 2021 | 206.37 | 0.75 | 0.36% | 205.62 | 207.61 | 204.33 |
| Sep 7, 2021 | 207.83 | -1.79 | -0.85% | 209.62 | 209.78 | 207.43 |
| Sep 3, 2021 | 209.88 | -0.30 | -0.14% | 210.18 | 212.42 | 209.61 |
| Sep 2, 2021 | 211.38 | 3.90 | 1.88% | 207.48 | 212.51 | 207.48 |
| Sep 1, 2021 | 207.47 | -1.54 | -0.74% | 209.01 | 210.54 | 206.13 |
| Aug 31, 2021 | 210.39 | -0.23 | -0.11% | 210.62 | 211.90 | 209.97 |
| Aug 30, 2021 | 211.02 | -1.58 | -0.74% | 212.60 | 213.21 | 210.32 |
| Aug 27, 2021 | 212.34 | 0.73 | 0.34% | 211.61 | 213.59 | 211.61 |
| Aug 26, 2021 | 210.76 | -3.10 | -1.45% | 213.86 | 213.98 | 210.06 |
| Aug 25, 2021 | 214.32 | 1.49 | 0.70% | 212.83 | 215.30 | 211.61 |
| Aug 24, 2021 | 212.17 | 2.89 | 1.38% | 209.28 | 212.87 | 209.28 |
| Aug 23, 2021 | 208.75 | 2.13 | 1.03% | 206.62 | 209.37 | 205.39 |
| Aug 20, 2021 | 204.46 | 1.03 | 0.51% | 203.43 | 206.86 | 203.18 |
