Минэкономразвития ухудшило прогноз по инфляции в России
Егор Тишин •
1BTC
Инвестировать
20BTC
Прибыль
Левередж:
x20
Сила левереджа
Торгуйте в высшей лиге: 100 биткоинов за каждый 1 биткоин, вложенный вами.
CDW price history
| Date | Close | Change | Change(%) | Open | Макс. | Мин. |
|---|---|---|---|---|---|---|
| Sep 20, 2021 | 187.61 | 0.47 | 0.25% | 187.14 | 189.84 | 185.51 |
| Sep 17, 2021 | 190.90 | -0.03 | -0.02% | 190.93 | 193.27 | 189.90 |
| Sep 16, 2021 | 194.10 | 1.15 | 0.60% | 192.95 | 195.50 | 192.95 |
| Sep 15, 2021 | 194.83 | 2.79 | 1.45% | 192.04 | 195.31 | 191.29 |
| Sep 14, 2021 | 193.21 | -3.79 | -1.92% | 197.00 | 197.02 | 192.23 |
| Sep 13, 2021 | 196.57 | -2.17 | -1.09% | 198.74 | 199.89 | 194.99 |
| Sep 10, 2021 | 197.78 | 0.58 | 0.29% | 197.20 | 201.65 | 197.20 |
| Sep 9, 2021 | 199.28 | -0.59 | -0.30% | 199.87 | 201.86 | 199.12 |
| Sep 8, 2021 | 200.17 | 0.37 | 0.19% | 199.80 | 200.41 | 198.19 |
| Sep 7, 2021 | 200.97 | -0.07 | -0.03% | 201.04 | 202.01 | 199.79 |
| Sep 3, 2021 | 202.50 | 1.95 | 0.97% | 200.55 | 203.60 | 200.55 |
| Sep 2, 2021 | 202.97 | 5.13 | 2.59% | 197.84 | 203.09 | 197.84 |
| Sep 1, 2021 | 200.10 | -0.45 | -0.22% | 200.55 | 201.13 | 198.13 |
| Aug 31, 2021 | 200.43 | 0.22 | 0.11% | 200.21 | 201.13 | 198.90 |
| Aug 30, 2021 | 200.46 | 1.28 | 0.64% | 199.18 | 201.10 | 198.32 |
| Aug 27, 2021 | 198.95 | 5.52 | 2.85% | 193.43 | 199.20 | 193.43 |
| Aug 26, 2021 | 197.80 | 0.00 | 0.00% | 197.80 | 198.89 | 196.95 |
| Aug 25, 2021 | 198.09 | 1.82 | 0.93% | 196.27 | 198.91 | 196.12 |
| Aug 24, 2021 | 196.75 | 0.65 | 0.33% | 196.10 | 198.01 | 195.81 |
| Aug 23, 2021 | 196.61 | 1.17 | 0.60% | 195.44 | 197.12 | 195.09 |
