Председатель NTSB: Tesla должна решить «основные вопросы безопасности»
Ольга Примакова •
1BTC
Инвестировать
20BTC
Прибыль
Левередж:
x20
Сила левереджа
Торгуйте в высшей лиге: 100 биткоинов за каждый 1 биткоин, вложенный вами.
CNC price history
| Date | Close | Change | Change(%) | Open | Макс. | Мин. |
|---|---|---|---|---|---|---|
| Sep 17, 2021 | 64.53 | 3.13 | 5.10% | 61.40 | 64.88 | 61.39 |
| Sep 16, 2021 | 61.49 | 0.01 | 0.02% | 61.48 | 62.30 | 60.98 |
| Sep 15, 2021 | 61.54 | 1.34 | 2.23% | 60.20 | 62.10 | 60.13 |
| Sep 14, 2021 | 60.67 | -1.97 | -3.14% | 62.64 | 62.64 | 60.47 |
| Sep 13, 2021 | 62.80 | 3.09 | 5.18% | 59.71 | 64.09 | 59.71 |
| Sep 10, 2021 | 59.62 | -2.27 | -3.67% | 61.89 | 61.91 | 59.57 |
| Sep 9, 2021 | 61.85 | -0.57 | -0.91% | 62.42 | 63.01 | 61.71 |
| Sep 8, 2021 | 62.74 | -0.67 | -1.06% | 63.41 | 63.70 | 62.50 |
| Sep 7, 2021 | 63.67 | -0.33 | -0.52% | 64.00 | 64.24 | 63.10 |
| Sep 3, 2021 | 64.26 | 0.09 | 0.14% | 64.17 | 64.53 | 64.04 |
| Sep 2, 2021 | 64.50 | 1.89 | 3.02% | 62.61 | 64.75 | 62.61 |
| Sep 1, 2021 | 62.60 | -0.47 | -0.75% | 63.07 | 63.22 | 62.04 |
| Aug 31, 2021 | 62.87 | 0.18 | 0.29% | 62.69 | 63.87 | 62.54 |
| Aug 30, 2021 | 63.13 | -0.51 | -0.80% | 63.64 | 63.76 | 63.05 |
| Aug 27, 2021 | 63.86 | 0.37 | 0.58% | 63.49 | 64.34 | 63.28 |
| Aug 26, 2021 | 63.46 | 0.07 | 0.11% | 63.39 | 63.80 | 63.22 |
| Aug 25, 2021 | 63.45 | -0.80 | -1.25% | 64.25 | 64.25 | 63.23 |
| Aug 24, 2021 | 64.47 | 0.05 | 0.08% | 64.42 | 64.86 | 63.93 |
| Aug 23, 2021 | 64.42 | 0.14 | 0.22% | 64.28 | 64.97 | 64.28 |
| Aug 20, 2021 | 64.19 | 0.38 | 0.60% | 63.81 | 64.40 | 63.54 |
