Электрический самолёт Rolls-Royce совершил первый полет
Никита Марков •
1BTC
Инвестировать
20BTC
Прибыль
Левередж:
x20
Сила левереджа
Торгуйте в высшей лиге: 100 биткоинов за каждый 1 биткоин, вложенный вами.
CNP price history
| Date | Close | Change | Change(%) | Open | Макс. | Мин. |
|---|---|---|---|---|---|---|
| Sep 17, 2021 | 24.35 | -0.10 | -0.41% | 24.45 | 24.73 | 24.32 |
| Sep 16, 2021 | 24.57 | -0.37 | -1.48% | 24.94 | 25.04 | 24.57 |
| Sep 15, 2021 | 25.04 | -0.40 | -1.57% | 25.44 | 25.55 | 24.98 |
| Sep 14, 2021 | 25.59 | -0.51 | -1.95% | 26.10 | 26.28 | 25.58 |
| Sep 13, 2021 | 26.09 | -0.23 | -0.87% | 26.32 | 26.48 | 25.94 |
| Sep 10, 2021 | 26.16 | -0.34 | -1.28% | 26.50 | 26.58 | 26.10 |
| Sep 9, 2021 | 26.50 | 0.12 | 0.45% | 26.38 | 26.63 | 26.25 |
| Sep 8, 2021 | 26.41 | 0.77 | 3.00% | 25.64 | 26.60 | 25.64 |
| Sep 7, 2021 | 25.74 | -0.17 | -0.66% | 25.91 | 26.06 | 25.64 |
| Sep 3, 2021 | 25.88 | 0.27 | 1.05% | 25.61 | 25.94 | 25.56 |
| Sep 2, 2021 | 25.71 | 0.26 | 1.02% | 25.45 | 25.72 | 25.44 |
| Sep 1, 2021 | 25.45 | 0.35 | 1.39% | 25.10 | 25.63 | 25.10 |
| Aug 31, 2021 | 25.03 | -0.16 | -0.64% | 25.19 | 25.35 | 24.77 |
| Aug 30, 2021 | 25.32 | -0.17 | -0.67% | 25.49 | 25.55 | 25.26 |
| Aug 27, 2021 | 25.55 | 0.21 | 0.83% | 25.34 | 25.64 | 25.28 |
| Aug 26, 2021 | 25.30 | -0.29 | -1.13% | 25.59 | 25.63 | 25.24 |
| Aug 25, 2021 | 25.65 | -0.08 | -0.31% | 25.73 | 25.83 | 25.63 |
| Aug 24, 2021 | 25.77 | -0.29 | -1.11% | 26.06 | 26.11 | 25.76 |
| Aug 23, 2021 | 26.12 | -0.12 | -0.46% | 26.24 | 26.40 | 26.03 |
| Aug 20, 2021 | 26.28 | 0.57 | 2.22% | 25.71 | 26.30 | 25.62 |
