Акции «Газпрома» подорожали до ₽350 впервые за 13 лет
Никита Марков •
1BTC
Инвестировать
20BTC
Прибыль
Левередж:
x20
Сила левереджа
Торгуйте в высшей лиге: 100 биткоинов за каждый 1 биткоин, вложенный вами.
SCHW price history
| Date | Close | Change | Change(%) | Open | Макс. | Мин. |
|---|---|---|---|---|---|---|
| Sep 24, 2021 | 75.49 | 1.64 | 2.22% | 73.85 | 75.82 | 73.85 |
| Sep 23, 2021 | 74.20 | 3.35 | 4.73% | 70.85 | 74.32 | 70.80 |
| Sep 22, 2021 | 70.28 | 1.28 | 1.86% | 69.00 | 71.02 | 69.00 |
| Sep 21, 2021 | 68.34 | -0.59 | -0.86% | 68.93 | 69.30 | 68.02 |
| Sep 20, 2021 | 68.70 | 0.29 | 0.42% | 68.41 | 68.84 | 67.22 |
| Sep 17, 2021 | 70.34 | 0.21 | 0.30% | 70.13 | 70.82 | 69.72 |
| Sep 16, 2021 | 70.69 | -0.51 | -0.72% | 71.20 | 71.79 | 70.28 |
| Sep 15, 2021 | 71.04 | 1.37 | 1.97% | 69.67 | 71.28 | 69.33 |
| Sep 14, 2021 | 69.64 | -2.02 | -2.82% | 71.66 | 72.06 | 69.03 |
| Sep 13, 2021 | 71.80 | -0.14 | -0.19% | 71.94 | 71.99 | 70.74 |
| Sep 10, 2021 | 71.35 | -0.91 | -1.26% | 72.26 | 72.85 | 71.29 |
| Sep 9, 2021 | 72.24 | 0.87 | 1.22% | 71.37 | 73.65 | 71.16 |
| Sep 8, 2021 | 71.47 | -0.07 | -0.10% | 71.54 | 72.25 | 71.21 |
| Sep 7, 2021 | 71.99 | 0.51 | 0.71% | 71.48 | 72.33 | 71.34 |
| Sep 3, 2021 | 72.00 | -0.60 | -0.83% | 72.60 | 73.46 | 71.96 |
| Sep 2, 2021 | 72.81 | -0.08 | -0.11% | 72.89 | 73.62 | 72.49 |
| Sep 1, 2021 | 73.11 | 0.34 | 0.47% | 72.77 | 73.47 | 71.64 |
| Aug 31, 2021 | 72.75 | 0.05 | 0.07% | 72.70 | 73.43 | 71.86 |
| Aug 30, 2021 | 73.33 | -1.98 | -2.63% | 75.31 | 75.75 | 73.23 |
| Aug 27, 2021 | 75.74 | 2.28 | 3.10% | 73.46 | 75.79 | 73.46 |
