Банк Morgan Stanley предсказал подорожание нефти Brent до $100
Настя Чигир •
1BTC
Инвестировать
20BTC
Прибыль
Левередж:
x20
Сила левереджа
Торгуйте в высшей лиге: 100 биткоинов за каждый 1 биткоин, вложенный вами.
CHKP price history
| Дата | Закрытие | Изменение | Изменение(%) | Открытие | Макс. | Мин. |
|---|---|---|---|---|---|---|
| Jan 21, 2022 | 124.78 | 1.86 | 1.51% | 122.92 | 126.49 | 122.92 |
| Jan 20, 2022 | 124.46 | -2.21 | -1.74% | 126.67 | 128.06 | 124.24 |
| Jan 19, 2022 | 124.79 | 1.89 | 1.54% | 122.90 | 127.69 | 122.90 |
| Jan 18, 2022 | 125.28 | 3.70 | 3.04% | 121.58 | 126.12 | 121.58 |
| Jan 14, 2022 | 125.98 | 5.09 | 4.21% | 120.89 | 127.87 | 120.89 |
| Jan 13, 2022 | 119.25 | -0.77 | -0.64% | 120.02 | 121.18 | 119.04 |
| Jan 12, 2022 | 120.18 | 1.18 | 0.99% | 119.00 | 120.81 | 119.00 |
| Jan 11, 2022 | 119.88 | -0.83 | -0.69% | 120.71 | 121.01 | 119.22 |
| Jan 10, 2022 | 121.01 | 4.06 | 3.47% | 116.95 | 121.07 | 116.89 |
| Jan 7, 2022 | 119.39 | 4.28 | 3.72% | 115.11 | 119.77 | 115.10 |
| Jan 6, 2022 | 114.94 | 2.23 | 1.98% | 112.71 | 115.67 | 112.35 |
| Jan 5, 2022 | 113.14 | -1.22 | -1.07% | 114.36 | 115.27 | 113.13 |
| Jan 4, 2022 | 115.53 | -0.85 | -0.73% | 116.38 | 118.06 | 114.90 |
| Jan 3, 2022 | 116.31 | 0.67 | 0.58% | 115.64 | 116.69 | 114.12 |
| Dec 31, 2021 | 116.44 | 1.53 | 1.33% | 114.91 | 117.09 | 114.91 |
| Dec 30, 2021 | 116.41 | -1.50 | -1.27% | 117.91 | 118.60 | 116.35 |
| Dec 29, 2021 | 118.44 | 1.14 | 0.97% | 117.30 | 118.73 | 117.25 |
| Dec 28, 2021 | 117.49 | 2.06 | 1.78% | 115.43 | 117.64 | 115.42 |
| Dec 27, 2021 | 116.09 | 1.47 | 1.28% | 114.62 | 116.20 | 114.46 |
| Dec 23, 2021 | 114.67 | 0.11 | 0.10% | 114.56 | 115.32 | 114.52 |