На продажу выставили данные 3,8 млрд пользователей Facebook и Clubhouse
Егор Тишин •
1BTC
Инвестировать
20BTC
Прибыль
Левередж:
x20
Сила левереджа
Торгуйте в высшей лиге: 100 биткоинов за каждый 1 биткоин, вложенный вами.
0384 price history
| Date | Close | Change | Change(%) | Open | Макс. | Мин. |
|---|---|---|---|---|---|---|
| Sep 24, 2021 | 21.15 | -1.35 | -6.00% | 22.50 | 22.50 | 21.15 |
| Sep 23, 2021 | 22.35 | 0.40 | 1.82% | 21.95 | 22.35 | 21.75 |
| Sep 21, 2021 | 21.65 | 0.15 | 0.70% | 21.50 | 21.95 | 21.40 |
| Sep 20, 2021 | 21.60 | -0.35 | -1.59% | 21.95 | 21.95 | 21.30 |
| Sep 17, 2021 | 22.00 | 0.15 | 0.69% | 21.85 | 22.05 | 21.65 |
| Sep 16, 2021 | 21.75 | -0.40 | -1.81% | 22.15 | 22.25 | 21.45 |
| Sep 15, 2021 | 22.05 | 0.00 | 0.00% | 22.05 | 22.40 | 21.95 |
| Sep 14, 2021 | 22.00 | 0.25 | 1.15% | 21.75 | 22.15 | 21.75 |
| Sep 13, 2021 | 21.40 | -0.30 | -1.38% | 21.70 | 21.80 | 21.35 |
| Sep 10, 2021 | 21.65 | -0.10 | -0.46% | 21.75 | 22.00 | 21.45 |
| Sep 9, 2021 | 21.60 | -0.60 | -2.70% | 22.20 | 22.25 | 21.60 |
| Sep 8, 2021 | 22.20 | -0.20 | -0.89% | 22.40 | 22.55 | 22.15 |
| Sep 7, 2021 | 22.35 | -0.05 | -0.22% | 22.40 | 22.70 | 22.30 |
| Sep 6, 2021 | 22.30 | -0.55 | -2.41% | 22.85 | 22.95 | 22.20 |
| Sep 3, 2021 | 22.85 | -0.05 | -0.22% | 22.90 | 23.15 | 22.65 |
| Sep 2, 2021 | 22.70 | 0.60 | 2.71% | 22.10 | 22.85 | 21.85 |
| Sep 1, 2021 | 22.05 | -0.15 | -0.68% | 22.20 | 22.35 | 21.90 |
| Aug 31, 2021 | 22.25 | 0.05 | 0.23% | 22.20 | 22.40 | 21.25 |
| Aug 30, 2021 | 22.25 | 0.00 | 0.00% | 22.25 | 22.45 | 22.00 |
| Aug 27, 2021 | 22.25 | 0.25 | 1.14% | 22.00 | 22.55 | 22.00 |
