Apple разрешит использовать iPhone как платежный терминал
Никита Марков •
1BTC
Инвестировать
20BTC
Прибыль
Левередж:
x20
Сила левереджа
Торгуйте в высшей лиге: 100 биткоинов за каждый 1 биткоин, вложенный вами.
0384 price history
| Дата | Закрытие | Изменение | Изменение(%) | Открытие | Макс. | Мин. |
|---|---|---|---|---|---|---|
| Jan 27, 2022 | 13.05 | -0.40 | -2.97% | 13.45 | 13.50 | 13.00 |
| Jan 26, 2022 | 13.60 | 0.05 | 0.37% | 13.55 | 13.80 | 13.50 |
| Jan 25, 2022 | 13.50 | -0.35 | -2.53% | 13.85 | 14.05 | 13.40 |
| Jan 24, 2022 | 13.90 | -0.15 | -1.07% | 14.05 | 14.10 | 13.85 |
| Jan 21, 2022 | 14.10 | -0.10 | -0.70% | 14.20 | 14.35 | 13.95 |
| Jan 20, 2022 | 14.10 | 0.10 | 0.71% | 14.00 | 14.15 | 13.90 |
| Jan 19, 2022 | 13.85 | -0.65 | -4.48% | 14.50 | 14.50 | 13.70 |
| Jan 18, 2022 | 14.55 | -0.40 | -2.68% | 14.95 | 15.00 | 14.45 |
| Jan 17, 2022 | 14.95 | -0.10 | -0.66% | 15.05 | 15.15 | 14.85 |
| Jan 14, 2022 | 15.30 | -0.25 | -1.61% | 15.55 | 15.60 | 15.25 |
| Jan 13, 2022 | 15.45 | -0.30 | -1.90% | 15.75 | 15.75 | 15.35 |
| Jan 12, 2022 | 15.45 | 0.10 | 0.65% | 15.35 | 15.50 | 15.25 |
| Jan 11, 2022 | 15.30 | 0.05 | 0.33% | 15.25 | 15.50 | 15.20 |
| Jan 10, 2022 | 15.50 | 0.15 | 0.98% | 15.35 | 15.70 | 15.30 |
| Jan 7, 2022 | 15.30 | -0.05 | -0.33% | 15.35 | 15.50 | 15.25 |
| Jan 6, 2022 | 15.35 | -0.70 | -4.36% | 16.05 | 16.05 | 15.15 |
| Jan 5, 2022 | 15.95 | 0.35 | 2.24% | 15.60 | 16.05 | 15.55 |
| Jan 4, 2022 | 15.65 | -0.60 | -3.69% | 16.25 | 16.35 | 15.60 |
| Jan 3, 2022 | 16.15 | 0.10 | 0.62% | 16.05 | 16.15 | 15.90 |
| Dec 31, 2021 | 15.90 | 0.00 | 0.00% | 15.90 | 15.95 | 15.85 |