Электрический самолёт Rolls-Royce совершил первый полет
Никита Марков •
1BTC
Инвестировать
20BTC
Прибыль
Левередж:
x20
Сила левереджа
Торгуйте в высшей лиге: 100 биткоинов за каждый 1 биткоин, вложенный вами.
SNP price history
| Date | Close | Change | Change(%) | Open | Макс. | Мин. |
|---|---|---|---|---|---|---|
| Sep 17, 2021 | 49.14 | -0.16 | -0.32% | 49.30 | 49.58 | 48.89 |
| Sep 16, 2021 | 49.60 | -0.43 | -0.86% | 50.03 | 50.03 | 49.29 |
| Sep 15, 2021 | 50.35 | 0.82 | 1.66% | 49.53 | 50.52 | 49.53 |
| Sep 14, 2021 | 49.69 | -0.24 | -0.48% | 49.93 | 49.99 | 49.42 |
| Sep 13, 2021 | 50.33 | 0.60 | 1.21% | 49.73 | 50.38 | 49.58 |
| Sep 10, 2021 | 48.57 | -0.22 | -0.45% | 48.79 | 49.09 | 48.46 |
| Sep 9, 2021 | 47.80 | -0.42 | -0.87% | 48.22 | 48.32 | 47.75 |
| Sep 8, 2021 | 50.19 | -0.15 | -0.30% | 50.34 | 50.61 | 50.04 |
| Sep 7, 2021 | 50.21 | 0.06 | 0.12% | 50.15 | 50.58 | 49.98 |
| Sep 3, 2021 | 49.65 | -0.08 | -0.16% | 49.73 | 50.02 | 49.43 |
| Sep 2, 2021 | 48.58 | 0.19 | 0.39% | 48.39 | 48.84 | 48.34 |
| Sep 1, 2021 | 47.90 | -0.03 | -0.06% | 47.93 | 48.04 | 47.69 |
| Aug 31, 2021 | 47.81 | 0.17 | 0.36% | 47.64 | 47.95 | 47.60 |
| Aug 30, 2021 | 47.05 | -0.14 | -0.30% | 47.19 | 47.19 | 46.65 |
| Aug 27, 2021 | 45.18 | 0.40 | 0.89% | 44.78 | 45.43 | 44.78 |
| Aug 26, 2021 | 44.68 | 0.06 | 0.13% | 44.62 | 44.94 | 44.52 |
| Aug 25, 2021 | 45.72 | 0.51 | 1.13% | 45.21 | 45.79 | 45.21 |
| Aug 24, 2021 | 45.58 | -0.07 | -0.15% | 45.65 | 45.81 | 45.14 |
| Aug 23, 2021 | 45.69 | 0.81 | 1.80% | 44.88 | 45.85 | 44.88 |
| Aug 20, 2021 | 44.30 | 0.40 | 0.91% | 43.90 | 44.51 | 43.90 |
