Роберт Кийосаки: дефолт Evergrande скажется на рынках США
Егор Тишин •
1BTC
Инвестировать
20BTC
Прибыль
Левередж:
x20
Сила левереджа
Торгуйте в высшей лиге: 100 биткоинов за каждый 1 биткоин, вложенный вами.
1313 price history
| Date | Close | Change | Change(%) | Open | Макс. | Мин. |
|---|---|---|---|---|---|---|
| Sep 24, 2021 | 7.89 | -0.56 | -6.63% | 8.45 | 8.47 | 7.82 |
| Sep 23, 2021 | 8.44 | -0.14 | -1.63% | 8.58 | 8.87 | 8.12 |
| Sep 21, 2021 | 8.34 | 0.23 | 2.84% | 8.11 | 8.40 | 8.00 |
| Sep 20, 2021 | 8.17 | -0.23 | -2.74% | 8.40 | 8.51 | 7.99 |
| Sep 17, 2021 | 8.42 | -0.01 | -0.12% | 8.43 | 8.45 | 8.19 |
| Sep 16, 2021 | 8.42 | -0.13 | -1.52% | 8.55 | 8.56 | 8.29 |
| Sep 15, 2021 | 8.55 | -0.18 | -2.06% | 8.73 | 8.78 | 8.32 |
| Sep 14, 2021 | 8.80 | -0.13 | -1.46% | 8.93 | 9.02 | 8.71 |
| Sep 13, 2021 | 8.89 | 0.13 | 1.48% | 8.76 | 8.96 | 8.68 |
| Sep 10, 2021 | 8.66 | 0.33 | 3.96% | 8.33 | 9.02 | 8.33 |
| Sep 9, 2021 | 8.30 | 0.23 | 2.85% | 8.07 | 8.45 | 7.96 |
| Sep 8, 2021 | 8.41 | 0.00 | 0.00% | 8.41 | 8.42 | 8.25 |
| Sep 7, 2021 | 8.41 | -0.12 | -1.41% | 8.53 | 8.55 | 8.33 |
| Sep 6, 2021 | 8.43 | 0.39 | 4.85% | 8.04 | 8.49 | 8.04 |
| Sep 3, 2021 | 8.00 | 0.12 | 1.52% | 7.88 | 8.03 | 7.84 |
| Sep 2, 2021 | 7.82 | 0.02 | 0.26% | 7.80 | 7.87 | 7.76 |
| Sep 1, 2021 | 7.79 | 0.24 | 3.18% | 7.55 | 7.96 | 7.55 |
| Aug 31, 2021 | 7.55 | 0.28 | 3.85% | 7.27 | 7.58 | 7.19 |
| Aug 30, 2021 | 7.27 | -0.12 | -1.62% | 7.39 | 7.43 | 7.16 |
| Aug 27, 2021 | 7.42 | 0.01 | 0.13% | 7.41 | 7.61 | 7.40 |
