Минэкономразвития ухудшило прогноз по инфляции в России
Егор Тишин •
1BTC
Инвестировать
20BTC
Прибыль
Левередж:
x20
Сила левереджа
Торгуйте в высшей лиге: 100 биткоинов за каждый 1 биткоин, вложенный вами.
3311 price history
| Date | Close | Change | Change(%) | Open | Макс. | Мин. |
|---|---|---|---|---|---|---|
| Sep 21, 2021 | 6.72 | 0.38 | 5.99% | 6.34 | 6.72 | 6.34 |
| Sep 20, 2021 | 6.39 | -0.05 | -0.78% | 6.44 | 6.46 | 6.20 |
| Sep 17, 2021 | 6.53 | -0.11 | -1.66% | 6.64 | 6.73 | 6.44 |
| Sep 16, 2021 | 6.63 | -0.09 | -1.34% | 6.72 | 6.76 | 6.47 |
| Sep 15, 2021 | 6.70 | 0.03 | 0.45% | 6.67 | 6.88 | 6.56 |
| Sep 14, 2021 | 6.85 | -0.24 | -3.39% | 7.09 | 7.12 | 6.77 |
| Sep 13, 2021 | 7.11 | 0.00 | 0.00% | 7.11 | 7.17 | 7.03 |
| Sep 10, 2021 | 7.15 | -0.03 | -0.42% | 7.18 | 7.35 | 7.07 |
| Sep 9, 2021 | 7.18 | 0.26 | 3.76% | 6.92 | 7.28 | 6.92 |
| Sep 8, 2021 | 7.07 | -0.05 | -0.70% | 7.12 | 7.21 | 6.99 |
| Sep 7, 2021 | 7.09 | 0.03 | 0.42% | 7.06 | 7.17 | 7.06 |
| Sep 6, 2021 | 7.06 | -0.07 | -0.98% | 7.13 | 7.22 | 6.98 |
| Sep 3, 2021 | 7.08 | 0.21 | 3.06% | 6.87 | 7.16 | 6.86 |
| Sep 2, 2021 | 6.83 | 0.44 | 6.89% | 6.39 | 6.86 | 6.38 |
| Sep 1, 2021 | 6.29 | 0.13 | 2.11% | 6.16 | 6.38 | 6.15 |
| Aug 31, 2021 | 6.17 | 0.11 | 1.82% | 6.06 | 6.23 | 5.95 |
| Aug 30, 2021 | 6.05 | -0.15 | -2.42% | 6.20 | 6.28 | 6.04 |
| Aug 27, 2021 | 6.12 | 0.04 | 0.66% | 6.08 | 6.26 | 6.04 |
| Aug 26, 2021 | 6.04 | 0.25 | 4.32% | 5.79 | 6.12 | 5.74 |
| Aug 25, 2021 | 5.77 | -0.02 | -0.35% | 5.79 | 5.79 | 5.71 |
