Акции Tesla установили новый рекорд
Никита Марков •
1BTC
Инвестировать
20BTC
Прибыль
Левередж:
x20
Сила левереджа
Торгуйте в высшей лиге: 100 биткоинов за каждый 1 биткоин, вложенный вами.
0966 price history
| Дата | Закрытие | Изменение | Изменение(%) | Открытие | Макс. | Мин. |
|---|---|---|---|---|---|---|
| Oct 22, 2021 | 12.60 | -0.05 | -0.40% | 12.65 | 12.75 | 12.55 |
| Oct 21, 2021 | 12.60 | 0.10 | 0.80% | 12.50 | 12.85 | 12.40 |
| Oct 20, 2021 | 12.45 | -0.05 | -0.40% | 12.50 | 12.65 | 12.40 |
| Oct 19, 2021 | 12.45 | 0.10 | 0.81% | 12.35 | 12.70 | 12.30 |
| Oct 18, 2021 | 12.25 | -0.15 | -1.21% | 12.40 | 12.40 | 12.05 |
| Oct 15, 2021 | 12.30 | 0.00 | 0.00% | 12.30 | 12.35 | 12.15 |
| Oct 12, 2021 | 12.25 | -0.05 | -0.41% | 12.30 | 12.60 | 12.20 |
| Oct 11, 2021 | 12.45 | 0.20 | 1.63% | 12.25 | 12.60 | 12.25 |
| Oct 8, 2021 | 12.20 | 0.25 | 2.09% | 11.95 | 12.35 | 11.90 |
| Oct 7, 2021 | 11.95 | 0.20 | 1.70% | 11.75 | 12.00 | 11.75 |
| Oct 6, 2021 | 11.65 | 0.15 | 1.30% | 11.50 | 11.75 | 11.50 |
| Oct 5, 2021 | 11.60 | 0.10 | 0.87% | 11.50 | 11.65 | 11.40 |
| Oct 4, 2021 | 11.45 | -0.20 | -1.72% | 11.65 | 11.70 | 11.45 |
| Sep 30, 2021 | 11.65 | -0.10 | -0.85% | 11.75 | 11.75 | 11.55 |
| Sep 29, 2021 | 11.70 | 0.15 | 1.30% | 11.55 | 11.75 | 11.50 |
| Sep 28, 2021 | 11.55 | 0.10 | 0.87% | 11.45 | 11.65 | 11.40 |
| Sep 27, 2021 | 11.40 | -0.05 | -0.44% | 11.45 | 11.65 | 11.40 |
| Sep 24, 2021 | 11.50 | -0.10 | -0.86% | 11.60 | 11.75 | 11.45 |
| Sep 23, 2021 | 11.60 | 0.10 | 0.87% | 11.50 | 11.85 | 11.45 |
| Sep 21, 2021 | 11.30 | 0.30 | 2.73% | 11.00 | 11.40 | 11.00 |
