Квартальный спрос на золото достиг максимума за 2,5 года
Никита Марков •
1BTC
Инвестировать
20BTC
Прибыль
Левередж:
x20
Сила левереджа
Торгуйте в высшей лиге: 100 биткоинов за каждый 1 биткоин, вложенный вами.
2202 price history
| Дата | Закрытие | Изменение | Изменение(%) | Открытие | Макс. | Мин. |
|---|---|---|---|---|---|---|
| Jan 28, 2022 | 19.85 | -0.15 | -0.75% | 20.00 | 20.45 | 19.75 |
| Jan 27, 2022 | 19.95 | 0.05 | 0.25% | 19.90 | 20.05 | 19.45 |
| Jan 26, 2022 | 20.05 | -0.40 | -1.96% | 20.45 | 20.50 | 19.90 |
| Jan 25, 2022 | 20.25 | -0.85 | -4.03% | 21.10 | 21.10 | 19.95 |
| Jan 24, 2022 | 21.00 | 0.15 | 0.72% | 20.85 | 21.35 | 20.60 |
| Jan 21, 2022 | 21.10 | -0.20 | -0.94% | 21.30 | 21.30 | 20.60 |
| Jan 20, 2022 | 21.00 | -0.05 | -0.24% | 21.05 | 21.65 | 20.85 |
| Jan 19, 2022 | 20.90 | 0.55 | 2.70% | 20.35 | 21.10 | 20.35 |
| Jan 18, 2022 | 20.25 | 0.75 | 3.85% | 19.50 | 20.30 | 19.50 |
| Jan 17, 2022 | 19.40 | -0.40 | -2.02% | 19.80 | 20.05 | 19.30 |
| Jan 14, 2022 | 19.50 | -0.45 | -2.26% | 19.95 | 20.05 | 19.30 |
| Jan 13, 2022 | 19.80 | -1.10 | -5.26% | 20.90 | 20.90 | 19.75 |
| Jan 12, 2022 | 20.60 | -0.40 | -1.90% | 21.00 | 21.00 | 20.10 |
| Jan 11, 2022 | 20.85 | 0.10 | 0.48% | 20.75 | 21.40 | 20.05 |
| Jan 10, 2022 | 20.80 | 0.55 | 2.72% | 20.25 | 20.85 | 20.05 |
| Jan 7, 2022 | 20.15 | 1.20 | 6.33% | 18.95 | 20.30 | 18.75 |
| Jan 6, 2022 | 18.80 | 0.10 | 0.53% | 18.70 | 19.10 | 18.60 |
| Jan 5, 2022 | 18.75 | 0.25 | 1.35% | 18.50 | 19.10 | 18.40 |
| Jan 4, 2022 | 18.35 | 0.60 | 3.38% | 17.75 | 18.60 | 17.70 |
| Jan 3, 2022 | 17.60 | -0.15 | -0.85% | 17.75 | 17.75 | 17.45 |