В России доступен предзаказ на iPhone 13
Настя Чигир •
1BTC
Инвестировать
20BTC
Прибыль
Левередж:
x20
Сила левереджа
Торгуйте в высшей лиге: 100 биткоинов за каждый 1 биткоин, вложенный вами.
CMG price history
| Date | Close | Change | Change(%) | Open | Макс. | Мин. |
|---|---|---|---|---|---|---|
| Sep 21, 2021 | 1892.52 | 6.94 | 0.37% | 1885.58 | 1902.10 | 1870.22 |
| Sep 20, 2021 | 1879.85 | 5.31 | 0.28% | 1874.54 | 1896.09 | 1855.57 |
| Sep 17, 2021 | 1905.57 | -3.92 | -0.21% | 1909.49 | 1925.13 | 1895.61 |
| Sep 16, 2021 | 1915.36 | 29.67 | 1.57% | 1885.69 | 1918.14 | 1885.69 |
| Sep 15, 2021 | 1876.41 | 20.84 | 1.12% | 1855.57 | 1883.07 | 1834.59 |
| Sep 14, 2021 | 1857.36 | 1.18 | 0.06% | 1856.18 | 1871.23 | 1846.58 |
| Sep 13, 2021 | 1863.22 | -34.54 | -1.82% | 1897.76 | 1900.41 | 1849.05 |
| Sep 10, 2021 | 1898.44 | -7.75 | -0.41% | 1906.19 | 1922.57 | 1896.66 |
| Sep 9, 2021 | 1905.15 | 1.98 | 0.10% | 1903.17 | 1927.40 | 1903.17 |
| Sep 8, 2021 | 1903.20 | 0.24 | 0.01% | 1902.96 | 1916.32 | 1886.66 |
| Sep 7, 2021 | 1892.33 | -14.24 | -0.75% | 1906.57 | 1916.67 | 1889.99 |
| Sep 3, 2021 | 1917.50 | 29.15 | 1.54% | 1888.35 | 1918.54 | 1885.58 |
| Sep 2, 2021 | 1899.14 | 11.48 | 0.61% | 1887.66 | 1901.02 | 1887.66 |
| Sep 1, 2021 | 1894.68 | 4.30 | 0.23% | 1890.38 | 1907.89 | 1889.38 |
| Aug 31, 2021 | 1900.83 | -3.13 | -0.16% | 1903.96 | 1915.64 | 1892.52 |
| Aug 30, 2021 | 1913.43 | 15.61 | 0.82% | 1897.82 | 1928.56 | 1897.82 |
| Aug 27, 2021 | 1915.38 | 16.45 | 0.87% | 1898.93 | 1925.28 | 1891.45 |
| Aug 26, 2021 | 1902.26 | -18.25 | -0.95% | 1920.51 | 1921.54 | 1896.51 |
| Aug 25, 2021 | 1921.20 | 6.26 | 0.33% | 1914.94 | 1937.47 | 1914.94 |
| Aug 24, 2021 | 1916.16 | 10.16 | 0.53% | 1906.00 | 1924.54 | 1906.00 |
