Apple разрешит использовать iPhone как платежный терминал
Никита Марков •
1BTC
Инвестировать
20BTC
Прибыль
Левередж:
x20
Сила левереджа
Торгуйте в высшей лиге: 100 биткоинов за каждый 1 биткоин, вложенный вами.
CMG price history
| Дата | Закрытие | Изменение | Изменение(%) | Открытие | Макс. | Мин. |
|---|---|---|---|---|---|---|
| Jan 26, 2022 | 1353.98 | -37.33 | -2.68% | 1391.31 | 1423.55 | 1338.81 |
| Jan 25, 2022 | 1366.54 | -11.46 | -0.83% | 1378.00 | 1391.01 | 1351.32 |
| Jan 24, 2022 | 1416.52 | 92.20 | 6.96% | 1324.32 | 1416.67 | 1293.73 |
| Jan 21, 2022 | 1376.64 | -24.41 | -1.74% | 1401.05 | 1406.14 | 1366.59 |
| Jan 20, 2022 | 1416.75 | -55.94 | -3.80% | 1472.69 | 1501.92 | 1415.15 |
| Jan 19, 2022 | 1466.06 | -11.00 | -0.74% | 1477.06 | 1495.03 | 1461.79 |
| Jan 18, 2022 | 1475.28 | -9.95 | -0.67% | 1485.23 | 1500.00 | 1465.14 |
| Jan 14, 2022 | 1494.23 | -3.80 | -0.25% | 1498.03 | 1525.22 | 1458.09 |
| Jan 13, 2022 | 1504.14 | -43.82 | -2.83% | 1547.96 | 1555.93 | 1503.53 |
| Jan 12, 2022 | 1551.22 | -28.67 | -1.81% | 1579.89 | 1593.58 | 1547.96 |
| Jan 11, 2022 | 1578.90 | 47.57 | 3.11% | 1531.33 | 1589.50 | 1512.29 |
| Jan 10, 2022 | 1540.80 | -32.13 | -2.04% | 1572.93 | 1572.94 | 1498.10 |
| Jan 7, 2022 | 1593.10 | -25.80 | -1.59% | 1618.90 | 1645.84 | 1593.10 |
| Jan 6, 2022 | 1618.16 | 32.67 | 2.06% | 1585.49 | 1644.31 | 1581.87 |
| Jan 5, 2022 | 1591.12 | -35.01 | -2.15% | 1626.13 | 1643.56 | 1588.00 |
| Jan 4, 2022 | 1644.80 | -43.71 | -2.59% | 1688.51 | 1688.51 | 1610.44 |
| Jan 3, 2022 | 1687.65 | -41.36 | -2.39% | 1729.01 | 1740.55 | 1678.52 |
| Dec 31, 2021 | 1744.99 | 20.28 | 1.18% | 1724.71 | 1757.25 | 1724.71 |
| Dec 30, 2021 | 1744.54 | 12.86 | 0.74% | 1731.68 | 1760.46 | 1731.68 |
| Dec 29, 2021 | 1745.98 | 12.82 | 0.74% | 1733.16 | 1758.45 | 1733.16 |