Капитан Кирк из «Стартрека» полетит в космос на ракете Blue Origin
Ольга Примакова •
1BTC
Инвестировать
20BTC
Прибыль
Левередж:
x20
Сила левереджа
Торгуйте в высшей лиге: 100 биткоинов за каждый 1 биткоин, вложенный вами.
CHD price history
| Date | Close | Change | Change(%) | Open | Макс. | Мин. |
|---|---|---|---|---|---|---|
| Sep 24, 2021 | 82.93 | -0.09 | -0.11% | 83.02 | 83.39 | 82.50 |
| Sep 23, 2021 | 83.21 | 0.45 | 0.54% | 82.76 | 83.44 | 82.63 |
| Sep 22, 2021 | 83.12 | -0.93 | -1.11% | 84.05 | 84.37 | 82.95 |
| Sep 21, 2021 | 84.05 | 0.45 | 0.54% | 83.60 | 84.62 | 83.45 |
| Sep 20, 2021 | 83.63 | 0.52 | 0.63% | 83.11 | 83.86 | 82.87 |
| Sep 17, 2021 | 83.48 | 0.42 | 0.51% | 83.06 | 83.91 | 83.05 |
| Sep 16, 2021 | 83.42 | 0.17 | 0.20% | 83.25 | 83.66 | 82.50 |
| Sep 15, 2021 | 83.56 | 0.09 | 0.11% | 83.47 | 83.85 | 83.19 |
| Sep 14, 2021 | 83.67 | 0.32 | 0.38% | 83.35 | 83.71 | 82.85 |
| Sep 13, 2021 | 83.28 | 0.63 | 0.76% | 82.65 | 84.16 | 82.65 |
| Sep 10, 2021 | 82.65 | -0.42 | -0.51% | 83.07 | 83.16 | 82.32 |
| Sep 9, 2021 | 83.37 | -0.89 | -1.06% | 84.26 | 84.48 | 82.89 |
| Sep 8, 2021 | 84.52 | 1.01 | 1.21% | 83.51 | 86.13 | 83.51 |
| Sep 7, 2021 | 83.93 | -0.26 | -0.31% | 84.19 | 84.25 | 83.20 |
| Sep 3, 2021 | 84.32 | 0.58 | 0.69% | 83.74 | 84.70 | 83.74 |
| Sep 2, 2021 | 84.27 | 0.24 | 0.29% | 84.03 | 84.72 | 83.93 |
| Sep 1, 2021 | 84.25 | 0.64 | 0.77% | 83.61 | 84.41 | 83.56 |
| Aug 31, 2021 | 83.60 | 0.00 | 0.00% | 83.60 | 83.80 | 83.08 |
| Aug 30, 2021 | 83.50 | 0.91 | 1.10% | 82.59 | 83.55 | 82.59 |
| Aug 27, 2021 | 82.67 | 0.35 | 0.43% | 82.32 | 82.91 | 81.94 |
