Apple разрешит использовать iPhone как платежный терминал
Никита Марков •
1BTC
Инвестировать
20BTC
Прибыль
Левередж:
x20
Сила левереджа
Торгуйте в высшей лиге: 100 биткоинов за каждый 1 биткоин, вложенный вами.
CHD price history
| Дата | Закрытие | Изменение | Изменение(%) | Открытие | Макс. | Мин. |
|---|---|---|---|---|---|---|
| Jan 26, 2022 | 98.85 | 0.60 | 0.61% | 98.25 | 100.75 | 97.54 |
| Jan 25, 2022 | 101.49 | 0.30 | 0.30% | 101.19 | 102.70 | 100.63 |
| Jan 24, 2022 | 102.27 | -0.67 | -0.65% | 102.94 | 104.31 | 100.57 |
| Jan 21, 2022 | 103.31 | 1.15 | 1.13% | 102.16 | 104.28 | 102.16 |
| Jan 20, 2022 | 101.83 | -0.59 | -0.58% | 102.42 | 103.91 | 101.71 |
| Jan 19, 2022 | 102.80 | 0.48 | 0.47% | 102.32 | 104.73 | 102.32 |
| Jan 18, 2022 | 103.10 | -1.19 | -1.14% | 104.29 | 104.29 | 102.24 |
| Jan 14, 2022 | 104.08 | 0.93 | 0.90% | 103.15 | 104.31 | 102.77 |
| Jan 13, 2022 | 103.17 | 1.42 | 1.40% | 101.75 | 103.91 | 101.75 |
| Jan 12, 2022 | 102.50 | 1.41 | 1.39% | 101.09 | 102.63 | 100.54 |
| Jan 11, 2022 | 101.68 | -0.60 | -0.59% | 102.28 | 102.73 | 100.26 |
| Jan 10, 2022 | 102.68 | -0.40 | -0.39% | 103.08 | 104.28 | 102.26 |
| Jan 7, 2022 | 103.51 | 1.25 | 1.22% | 102.26 | 104.30 | 102.21 |
| Jan 6, 2022 | 102.58 | 0.27 | 0.26% | 102.31 | 103.87 | 101.89 |
| Jan 5, 2022 | 102.44 | 0.57 | 0.56% | 101.87 | 103.14 | 101.86 |
| Jan 4, 2022 | 101.72 | 1.16 | 1.15% | 100.56 | 102.45 | 99.28 |
| Jan 3, 2022 | 101.59 | 0.44 | 0.43% | 101.15 | 101.77 | 99.59 |
| Dec 31, 2021 | 102.40 | 1.10 | 1.09% | 101.30 | 102.88 | 101.26 |
| Dec 30, 2021 | 101.31 | 0.29 | 0.29% | 101.02 | 101.52 | 100.20 |
| Dec 29, 2021 | 100.85 | 0.74 | 0.74% | 100.11 | 101.16 | 99.99 |