На продажу выставили данные 3,8 млрд пользователей Facebook и Clubhouse
Егор Тишин •
1BTC
Инвестировать
20BTC
Прибыль
Левередж:
x20
Сила левереджа
Торгуйте в высшей лиге: 100 биткоинов за каждый 1 биткоин, вложенный вами.
CNK price history
| Date | Close | Change | Change(%) | Open | Макс. | Мин. |
|---|---|---|---|---|---|---|
| Sep 24, 2021 | 18.66 | 0.14 | 0.76% | 18.52 | 18.86 | 18.42 |
| Sep 23, 2021 | 18.66 | 0.67 | 3.72% | 17.99 | 18.67 | 17.98 |
| Sep 22, 2021 | 17.77 | 0.33 | 1.89% | 17.44 | 17.99 | 17.44 |
| Sep 21, 2021 | 17.40 | 0.04 | 0.23% | 17.36 | 17.78 | 17.09 |
| Sep 20, 2021 | 17.37 | -0.02 | -0.12% | 17.39 | 17.55 | 16.86 |
| Sep 17, 2021 | 17.79 | 0.03 | 0.17% | 17.76 | 18.19 | 17.54 |
| Sep 16, 2021 | 17.70 | -0.07 | -0.39% | 17.77 | 17.94 | 17.53 |
| Sep 15, 2021 | 17.86 | -0.10 | -0.56% | 17.96 | 17.98 | 17.31 |
| Sep 14, 2021 | 17.94 | -0.03 | -0.17% | 17.97 | 18.16 | 17.71 |
| Sep 13, 2021 | 18.14 | 1.06 | 6.21% | 17.08 | 18.31 | 17.08 |
| Sep 10, 2021 | 16.69 | -0.51 | -2.97% | 17.20 | 17.20 | 16.63 |
| Sep 9, 2021 | 17.15 | 0.04 | 0.23% | 17.11 | 17.55 | 16.94 |
| Sep 8, 2021 | 17.27 | -0.10 | -0.58% | 17.37 | 17.73 | 17.16 |
| Sep 7, 2021 | 17.52 | 0.66 | 3.91% | 16.86 | 17.60 | 16.80 |
| Sep 3, 2021 | 16.86 | -0.09 | -0.53% | 16.95 | 17.13 | 16.43 |
| Sep 2, 2021 | 17.04 | 0.22 | 1.31% | 16.82 | 17.33 | 16.82 |
| Sep 1, 2021 | 16.86 | -0.72 | -4.10% | 17.58 | 17.69 | 16.80 |
| Aug 31, 2021 | 17.62 | 0.87 | 5.19% | 16.75 | 17.80 | 16.75 |
| Aug 30, 2021 | 16.84 | -0.25 | -1.46% | 17.09 | 17.19 | 16.36 |
| Aug 27, 2021 | 17.10 | 0.42 | 2.52% | 16.68 | 17.48 | 16.68 |
